Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00222
+51.40%
$ 422,560 $ 654,713
Feb 2026 $ 0.00147
-24.37%
$ 279,110 $ 1.2 million
Jan 2026 $ 0.00222
-31.64%
$ 368,157 $ 1.43 million
Dec 2025 $ 0.00323
-24.64%
$ 617,500 $ 2.33 million
Nov 2025 $ 0.00424
-52.68%
$ 815,100 $ 2.07 million
Oct 2025 $ 0.00867
-28.76%
$ 1.7 million $ 1.94 million
Sep 2025 $ 0.0125
-2.76%
$ 2.31 million $ 2.1 million
Aug 2025 $ 0.0138
-32.67%
$ 2.45 million $ 3.86 million
Jul 2025 $ 0.0212
+79.79%
$ 3.89 million $ 7.18 million
Jun 2025 $ 0.012
+21.55%
$ 2.24 million $ 3.46 million
May 2025 $ 0.00991
-43.57%
$ 1.88 million $ 3.38 million
Apr 2025 $ 0.0178
-4.93%
$ 3.37 million $ 3.27 million
Mar 2025 $ 0.0187
+78.23%
$ 3.56 million $ 3.04 million
Feb 2025 $ 0.0106
-42.50%
$ 2.01 million $ 2.84 million
Jan 2025 $ 0.0181
-39.65%
$ 3.49 million $ 4.62 million
Dec 2024 $ 0.029
-42.22%
$ 5.68 million $ 6.89 million
Nov 2024 $ 0.05
+46.11%
$ 5 million $ 5.9 million
Oct 2024 $ 0.0386
-18.40%
$ 3.42 million $ 4.07 million
Sep 2024 $ 0.0473
-31.62%
$ 4.73 million $ 4.81 million
Aug 2024 $ 0.0692
-30.69%
$ 3.46 million $ 6.15 million
Jul 2024 $ 0.0998
-24.47%
$ 4.99 million $ 14.94 million
Jun 2024 $ 0.132
-26.43%
$ 6.61 million $ 6.77 million
May 2024 $ 0.18
+21.80%
$ 8.98 million $ 9.94 million
Apr 2024 $ 0.147
-34.69%
$ 7.37 million $ 27.41 million
Mar 2024 $ 0.226
+219.81%
$ 11.29 million $ 22.3 million
Feb 2024 $ 0.0706
-18.34%
$ 3.53 million $ 4.79 million
Jan 2024 $ 0.0864
-45.50%
$ 4.32 million $ 6.68 million
Dec 2023 $ 0.159
+238.60%
$ 14.27 million $ 6.12 million
Nov 2023 $ 0.0469
+193.08%
$ 4.22 million $ 3.58 million
Oct 2023 $ 0.016
-18.91%
$ 1.44 million $ 2.36 million
Sep 2023 $ 0.0197
+25.31%
$ 1.78 million $ 1.89 million
Aug 2023 $ 0.0157
-39.96%
$ 1.41 million $ 1.38 million
Jul 2023 $ 0.0261
-0.38%
$ 2.35 million $ 1.04 million
Jun 2023 $ 0.0264
-23.80%
$ 2.37 million $ 971,043
May 2023 $ 0.0345
+17.72%
$ 3.11 million $ 1.72 million
Apr 2023 $ 0.0294
+36.53%
$ 2.64 million $ 2.25 million
Mar 2023 $ 0.0215
-13.41%
$ 1.94 million $ 1.99 million
Feb 2023 $ 0.0249
-11.45%
$ 2.24 million $ 1.32 million
Jan 2023 $ 0.0281
+940.22%
$ 2.53 million $ 2.53 million
Dec 2022 $ 0.00271
-13.70%
$ 244,171 $ 533,836
Nov 2022 $ 0.00311
+11.20%
$ 280,169 $ 1.5 million
Oct 2022 $ 0.0028
-10.57%
$ 251,774 $ 1.21 million
Sep 2022 $ 0.00312
+5.68%
$ 280,494 $ 1.58 million
Aug 2022 $ 0.00297
-28.30%
$ 267,165 $ 1.52 million
Jul 2022 $ 0.00414
-2.98%
$ 372,614 $ 1.12 million
Jun 2022 $ 0.00429
-48.44%
$ 385,850 $ 426,985
May 2022 $ 0.00832
+13.15%
$ 748,687 $ 916,696
Apr 2022 $ 0.00737
-51.31%
$ 663,121 $ 1.72 million
Mar 2022 $ 0.0151
+58.71%
$ 1.36 million $ 2.15 million
Feb 2022 $ 0.00952
-43.05%
$ 856,614 $ 3.99 million
Download