Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0029
+281.42%
$-- $1,378
Jul 2026 $0.000954
-29.32%
$-- $8,477
Jun 2026 $0.00135
+44.12%
$256,310 $6,594
May 2026 $0.000936
-51.93%
$177,840 $39,310
Apr 2026 $0.00171
-23.11%
$369,930 $168,892
Mar 2026 $0.00222
+51.40%
$422,560 $654,713
Feb 2026 $0.00147
-24.37%
$279,110 $1.2 million
Jan 2026 $0.00222
-31.64%
$368,157 $1.43 million
Dec 2025 $0.00323
-24.64%
$617,500 $2.33 million
Nov 2025 $0.00424
-52.68%
$815,100 $2.07 million
Oct 2025 $0.00867
-28.76%
$1.7 million $1.94 million
Sep 2025 $0.0125
-2.76%
$2.31 million $2.1 million
Aug 2025 $0.0138
-32.67%
$2.45 million $3.86 million
Jul 2025 $0.0212
+79.79%
$3.89 million $7.18 million
Jun 2025 $0.012
+21.55%
$2.24 million $3.46 million
May 2025 $0.00991
-43.57%
$1.88 million $3.38 million
Apr 2025 $0.0178
-4.93%
$3.37 million $3.27 million
Mar 2025 $0.0187
+78.23%
$3.56 million $3.04 million
Feb 2025 $0.0106
-42.50%
$2.01 million $2.84 million
Jan 2025 $0.0181
-39.65%
$3.49 million $4.62 million
Dec 2024 $0.029
-42.22%
$5.68 million $6.89 million
Nov 2024 $0.05
+46.11%
$5 million $5.9 million
Oct 2024 $0.0386
-18.40%
$3.42 million $4.07 million
Sep 2024 $0.0473
-31.62%
$4.73 million $4.81 million
Aug 2024 $0.0692
-30.69%
$3.46 million $6.15 million
Jul 2024 $0.0998
-24.47%
$4.99 million $14.94 million
Jun 2024 $0.132
-26.43%
$6.61 million $6.77 million
May 2024 $0.18
+21.80%
$8.98 million $9.94 million
Apr 2024 $0.147
-34.69%
$7.37 million $27.41 million
Mar 2024 $0.226
+219.81%
$11.29 million $22.3 million
Feb 2024 $0.0706
-18.34%
$3.53 million $4.79 million
Jan 2024 $0.0864
-45.50%
$4.32 million $6.68 million
Dec 2023 $0.159
+238.60%
$14.27 million $6.12 million
Nov 2023 $0.0469
+193.08%
$4.22 million $3.58 million
Oct 2023 $0.016
-18.91%
$1.44 million $2.36 million
Sep 2023 $0.0197
+25.31%
$1.78 million $1.89 million
Aug 2023 $0.0157
-39.96%
$1.41 million $1.38 million
Jul 2023 $0.0261
-0.38%
$2.35 million $1.04 million
Jun 2023 $0.0264
-23.80%
$2.37 million $971,043
May 2023 $0.0345
+17.72%
$3.11 million $1.72 million
Apr 2023 $0.0294
+36.53%
$2.64 million $2.25 million
Mar 2023 $0.0215
-13.41%
$1.94 million $1.99 million
Feb 2023 $0.0249
-11.45%
$2.24 million $1.32 million
Jan 2023 $0.0281
+940.22%
$2.53 million $2.53 million
Dec 2022 $0.00271
-13.70%
$244,171 $533,836
Nov 2022 $0.00311
+11.20%
$280,169 $1.5 million
Oct 2022 $0.0028
-10.57%
$251,774 $1.21 million
Sep 2022 $0.00312
+5.68%
$280,494 $1.58 million
Aug 2022 $0.00297
-28.30%
$267,165 $1.52 million
Jul 2022 $0.00414
-2.98%
$372,614 $1.12 million
Download