Coinranking
Stobox Token v.2 Historical Data
STBU
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00207 | -19.44% | ||
| Aug 24 | $0.00215 | +41.84% | ||
| Aug 17 | $0.00174 | +77.19% | ||
| Aug 10 | $0.00111 | -29.32% | ||
| Aug 3 | $0.00097 | +27.70% | ||
| Jul 27 | $0.000954 | -19.46% | ||
| Jul 20 | $0.00108 | -15.47% | ||
| Jul 13 | $0.00128 | +11.69% | ||
| Jul 6 | $0.00115 | -0.26% | ||
| Jun 29 | $0.00115 | +14.44% | ||
| Jun 22 | $0.001 | -12.85% | ||
| Jun 15 | $0.00116 | +21.64% | ||
| Jun 8 | $0.000905 | -10.57% | ||
| Jun 1 | $0.00101 | +8.12% | ||
| May 25 | $0.000911 | -17.56% | ||
| May 18 | $0.00117 | +80.46% | ||
| May 11 | $0.00116 | -52.98% | ||
| May 4 | $0.00246 | +8.56% | ||
| Apr 27 | $0.00226 | +71.39% | ||
| Apr 20 | $0.00135 | -24.00% | ||
| Apr 13 | $0.00196 | +8.99% | ||
| Apr 6 | $0.00204 | -7.22% | ||
| Mar 30 | $0.0022 | -13.69% | ||
| Mar 23 | $0.00255 | -5.35% | ||
| Mar 16 | $0.00269 | +3.24% | ||
| Mar 9 | $0.00261 | +32.91% | ||
| Mar 2 | $0.00221 | +61.37% | ||
| Feb 23 | $0.00137 | -15.64% | ||
| Feb 16 | $0.00177 | -1.00% | ||
| Feb 9 | $0.00213 | +15.71% | ||
| Feb 2 | $0.00193 | +2.79% | ||
| Jan 26 | $0.00194 | -29.79% | ||
| Jan 19 | $0.00261 | -18.79% | ||
| Jan 12 | $0.00331 | -16.43% | ||
| Jan 5 | $0.0042 | +6.73% | ||
| Dec 29 | $0.00302 | -11.37% | ||
| Dec 22 | $0.00279 | -18.11% | ||
| Dec 15 | $0.00336 | -7.54% | ||
| Dec 8 | $0.00375 | -2.60% | ||
| Dec 1 | $0.00386 | -10.02% | ||
| Nov 24 | $0.00424 | -2.53% | ||
| Nov 17 | $0.0044 | -22.67% | ||
| Nov 10 | $0.0061 | -9.76% | ||
| Nov 3 | $0.00672 | -19.71% | ||
| Oct 27 | $0.0088 | -1.57% | ||
| Oct 20 | $0.00904 | -13.82% | ||
| Oct 13 | $0.0102 | +2.83% | ||
| Oct 6 | $0.00995 | -21.16% | ||
| Sep 29 | $0.0126 | +5.13% | ||
| Sep 22 | $0.0119 | -13.22% | ||
Previous Next