Coinranking
Stobox Token v.2 Historical Data
STBU
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.00101 | +8.12% | ||
| May 25 | $ 0.000911 | -17.56% | ||
| May 18 | $ 0.00117 | +80.46% | ||
| May 11 | $ 0.00116 | -52.98% | ||
| May 4 | $ 0.00246 | +8.56% | ||
| Apr 27 | $ 0.00226 | +71.39% | ||
| Apr 20 | $ 0.00135 | -24.00% | ||
| Apr 13 | $ 0.00196 | +8.99% | ||
| Apr 6 | $ 0.00204 | -7.22% | ||
| Mar 30 | $ 0.0022 | -13.69% | ||
| Mar 23 | $ 0.00255 | -5.35% | ||
| Mar 16 | $ 0.00269 | +3.24% | ||
| Mar 9 | $ 0.00261 | +32.91% | ||
| Mar 2 | $ 0.00221 | +61.37% | ||
| Feb 23 | $ 0.00137 | -15.64% | ||
| Feb 16 | $ 0.00177 | -1.00% | ||
| Feb 9 | $ 0.00213 | +15.71% | ||
| Feb 2 | $ 0.00193 | +2.79% | ||
| Jan 26 | $ 0.00194 | -29.79% | ||
| Jan 19 | $ 0.00261 | -18.79% | ||
| Jan 12 | $ 0.00331 | -16.43% | ||
| Jan 5 | $ 0.0042 | +6.73% | ||
| Dec 29 | $ 0.00302 | -11.37% | ||
| Dec 22 | $ 0.00279 | -18.11% | ||
| Dec 15 | $ 0.00336 | -7.54% | ||
| Dec 8 | $ 0.00375 | -2.60% | ||
| Dec 1 | $ 0.00386 | -10.02% | ||
| Nov 24 | $ 0.00424 | -2.53% | ||
| Nov 17 | $ 0.0044 | -22.67% | ||
| Nov 10 | $ 0.0061 | -9.76% | ||
| Nov 3 | $ 0.00672 | -19.71% | ||
| Oct 27 | $ 0.0088 | -1.57% | ||
| Oct 20 | $ 0.00904 | -13.82% | ||
| Oct 13 | $ 0.0102 | +2.83% | ||
| Oct 6 | $ 0.00995 | -21.16% | ||
| Sep 29 | $ 0.0126 | +5.13% | ||
| Sep 22 | $ 0.0119 | -13.22% | ||
| Sep 15 | $ 0.0138 | -1.76% | ||
| Sep 8 | $ 0.0118 | -8.21% | ||
| Sep 1 | $ 0.0121 | -5.86% | ||
| Aug 25 | $ 0.0138 | -6.35% | ||
| Aug 18 | $ 0.0146 | -17.37% | ||
| Aug 11 | $ 0.0176 | -9.61% | ||
| Aug 4 | $ 0.0201 | +1.04% | ||
| Jul 28 | $ 0.02 | +8.64% | ||
| Jul 21 | $ 0.0174 | +2.93% | ||
| Jul 14 | $ 0.0169 | +0.07% | ||
| Jul 7 | $ 0.018 | +27.94% | ||
| Jun 30 | $ 0.0143 | +18.37% | ||
| Jun 23 | $ 0.00963 | +7.99% | ||
Previous Next