Stobox Token v.2 Historical Data

STBU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0191
-3.72%
$ 3.63 million $ 199,608
Jan 26, 2025 $ 0.0199
-2.06%
$ 3.77 million $ 158,203
Jan 25, 2025 $ 0.0203
-3.46%
$ 3.85 million $ 130,527
Jan 24, 2025 $ 0.0209
+12.38%
$ 3.97 million $ 318,460
Jan 23, 2025 $ 0.0186
-6.61%
$ 3.53 million $ 69,412
Jan 22, 2025 $ 0.0199
-0.94%
$ 3.77 million $ 164,044
Jan 21, 2025 $ 0.02
-9.75%
$ 3.81 million $ 150,836
Jan 20, 2025 $ 0.0222
-3.82%
$ 4.21 million $ 207,784
Jan 19, 2025 $ 0.0231
-5.75%
$ 4.38 million $ 198,473
Jan 18, 2025 $ 0.0244
-7.41%
$ 4.64 million $ 156,570
Jan 17, 2025 $ 0.0263
+5.93%
$ 5 million $ 175,967
Jan 16, 2025 $ 0.0248
+1.34%
$ 4.72 million $ 155,469
Jan 15, 2025 $ 0.0245
+9.88%
$ 4.65 million $ 175,817
Jan 14, 2025 $ 0.0222
+3.68%
$ 4.22 million $ 130,664
Jan 13, 2025 $ 0.0214
-5.12%
$ 4.08 million $ 92,488
Jan 12, 2025 $ 0.0226
-0.41%
$ 4.29 million $ 115,876
Jan 11, 2025 $ 0.0227
-11.97%
$ 4.31 million $ 224,604
Jan 10, 2025 $ 0.0257
-0.25%
$ 4.89 million $ 134,757
Jan 9, 2025 $ 0.0256
-4.51%
$ 4.87 million $ 99,554
Jan 8, 2025 $ 0.0268
-5.34%
$ 5.1 million $ 119,030
Jan 7, 2025 $ 0.0284
+7.05%
$ 5.39 million $ 228,551
Jan 6, 2025 $ 0.0265
-2.59%
$ 5.04 million $ 124,362
Jan 5, 2025 $ 0.0272
+0.05%
$ 5.18 million $ 154,395
Jan 4, 2025 $ 0.0272
-9.42%
$ 5.17 million $ 207,051
Jan 3, 2025 $ 0.0301
+0.48%
$ 5.73 million $ 138,778
Jan 2, 2025 $ 0.0299
+1.44%
$ 5.68 million $ 75,792
Jan 1, 2025 $ 0.0295
-1.51%
$ 5.6 million $ 94,730
Dec 31, 2024 $ 0.0299
+2.87%
$ 5.68 million $ 106,731
Dec 30, 2024 $ 0.029
+3.34%
$ 5.52 million $ 117,916
Dec 29, 2024 $ 0.0281
-2.06%
$ 5.34 million $ 95,943
Dec 28, 2024 $ 0.0288
-0.21%
$ 5.48 million $ 114,076
Dec 27, 2024 $ 0.0289
-0.99%
$ 5.5 million $ 204,201
Dec 26, 2024 $ 0.0292
-6.22%
$ 5.55 million $ 149,966
Dec 25, 2024 $ 0.0312
-6.00%
$ 5.92 million $ 147,599
Dec 24, 2024 $ 0.0332
+7.32%
$ 6.32 million $ 146,949
Dec 23, 2024 $ 0.0309
+2.28%
$ 5.88 million $ 180,020
Dec 22, 2024 $ 0.0302
-12.00%
$ 5.75 million $ 224,280
Dec 21, 2024 $ 0.0344
+2.39%
$ 6.53 million $ 176,380
Dec 20, 2024 $ 0.0336
-4.29%
$ 6.39 million $ 206,712
Dec 19, 2024 $ 0.0352
-3.51%
$ 6.69 million $ 213,331
Dec 18, 2024 $ 0.0365
-6.15%
$ 6.94 million $ 189,383
Dec 17, 2024 $ 0.0389
+1.51%
$ 7.39 million $ 185,527
Dec 16, 2024 $ 0.0385
-0.27%
$ 7.31 million $ 157,629
Dec 15, 2024 $ 0.0387
-2.78%
$ 7.35 million $ 147,036
Dec 14, 2024 $ 0.0398
+0.18%
$ 3.98 million $ 215,672
Dec 13, 2024 $ 0.0398
+3.58%
$ 3.98 million $ 231,104
Dec 12, 2024 $ 0.0384
-7.89%
$ 3.84 million $ 256,366
Dec 11, 2024 $ 0.0417
-5.64%
$ 4.17 million $ 344,045
Dec 10, 2024 $ 0.0442
+0.67%
$ 4.41 million $ 343,913
Dec 9, 2024 $ 0.0437
-8.59%
$ 4.37 million $ 399,383