Coinranking
Stobox Token v.2 Historical Data
STBU
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 24, 2025 | $0.0139 | +2.90% | ||
| May 23, 2025 | $0.0136 | -4.83% | ||
| May 22, 2025 | $0.0143 | +0.34% | ||
| May 21, 2025 | $0.0143 | +0.65% | ||
| May 20, 2025 | $0.0143 | -8.09% | ||
| May 19, 2025 | $0.0155 | -8.39% | ||
| May 18, 2025 | $0.017 | +1.55% | ||
| May 17, 2025 | $0.0167 | -2.52% | ||
| May 16, 2025 | $0.0171 | -0.61% | ||
| May 15, 2025 | $0.0171 | -4.88% | ||
| May 14, 2025 | $0.018 | -0.20% | ||
| May 13, 2025 | $0.018 | +3.69% | ||
| May 12, 2025 | $0.0174 | -6.86% | ||
| May 11, 2025 | $0.0186 | -0.32% | ||
| May 10, 2025 | $0.0187 | +9.51% | ||
| May 9, 2025 | $0.0171 | +0.72% | ||
| May 8, 2025 | $0.017 | +2.95% | ||
| May 7, 2025 | $0.0165 | -0.58% | ||
| May 6, 2025 | $0.0168 | +0.31% | ||
| May 5, 2025 | $0.0167 | +2.32% | ||
| May 4, 2025 | $0.0163 | -2.01% | ||
| May 3, 2025 | $0.0166 | -2.08% | ||
| May 2, 2025 | $0.017 | -6.10% | ||
| May 1, 2025 | $0.0181 | +3.10% | ||
| Apr 30, 2025 | $0.0178 | -1.87% | ||
| Apr 29, 2025 | $0.0177 | +3.12% | ||
| Apr 28, 2025 | $0.0172 | +4.10% | ||
| Apr 27, 2025 | $0.0165 | +2.29% | ||
| Apr 26, 2025 | $0.0162 | +2.16% | ||
| Apr 25, 2025 | $0.0159 | +6.62% | ||
| Apr 24, 2025 | $0.0149 | +4.47% | ||
| Apr 23, 2025 | $0.0142 | +2.91% | ||
| Apr 22, 2025 | $0.0139 | +0.34% | ||
| Apr 21, 2025 | $0.0138 | -5.41% | ||
| Apr 20, 2025 | $0.0146 | -0.52% | ||
| Apr 19, 2025 | $0.0146 | +3.80% | ||
| Apr 18, 2025 | $0.0141 | -8.27% | ||
| Apr 17, 2025 | $0.0154 | +13.90% | ||
| Apr 16, 2025 | $0.0135 | -2.22% | ||
| Apr 15, 2025 | $0.0138 | -2.20% | ||
| Apr 14, 2025 | $0.0141 | -1.45% | ||
| Apr 13, 2025 | $0.0144 | -1.29% | ||
| Apr 12, 2025 | $0.0145 | -5.15% | ||
| Apr 11, 2025 | $0.0153 | +5.28% | ||
| Apr 10, 2025 | $0.0145 | -2.35% | ||
| Apr 9, 2025 | $0.0148 | -3.97% | ||
| Apr 8, 2025 | $0.0153 | +0.45% | ||
| Apr 7, 2025 | $0.0153 | +1.55% | ||
| Apr 6, 2025 | $0.0151 | -1.04% | ||
| Apr 5, 2025 | $0.0153 | -4.07% | ||