Stobox Token v.2 Historical Data

STBU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0023
+4.68%
$ 437,570 $ 10,050
Apr 5, 7 PM $ 0.0022
+0.00%
$ 418,000 $ 10,011
Apr 5, 6 PM $ 0.0022
+0.00%
$ 418,000 $ 10,296
Apr 5, 5 PM $ 0.0022
-3.38%
$ 418,000 $ 10,329
Apr 5, 4 PM $ 0.00228
+3.50%
$ 432,630 $ 10,446
Apr 5, 3 PM $ 0.0022
-3.04%
$ 418,000 $ 10,167
Apr 5, 2 PM $ 0.00227
+3.09%
$ 431,110 $ 10,856
Apr 5, 1 PM $ 0.0022
-3.93%
$ 418,190 $ 10,781
Apr 5, 12 PM $ 0.00229
+3.52%
$ 435,290 $ 10,963
Apr 5, 11 AM $ 0.0023
+3.98%
$ 437,190 $ 10,791
Apr 5, 10 AM $ 0.00221
-3.15%
$ 420,470 $ 10,610
Apr 5, 9 AM $ 0.00228
-1.38%
$ 434,150 $ 10,375
Apr 5, 8 AM $ 0.00232
+1.89%
$ 440,230 $ 10,077
Apr 5, 7 AM $ 0.00232
+6.63%
$ 440,230 $ 10,110
Apr 5, 6 AM $ 0.00217
+0.00%
$ 412,870 $ 10,269
Apr 5, 5 AM $ 0.00217
+0.00%
$ 412,870 $ 10,317
Apr 5, 4 AM $ 0.00217
+0.05%
$ 412,870 $ 10,317
Apr 5, 3 AM $ 0.00217
-3.64%
$ 412,680 $ 10,314
Apr 5, 2 AM $ 0.00225
+0.00%
$ 428,260 $ 10,039
Apr 5, 1 AM $ 0.00225
+0.67%
$ 428,260 $ 9,545
Apr 5, 12 AM $ 0.00224
+0.00%
$ 425,410 $ 9,107
Apr 4, 11 PM $ 0.00224
+2.90%
$ 425,410 $ 8,760
Apr 4, 10 PM $ 0.00218
-4.35%
$ 413,440 $ 8,130
Apr 4, 9 PM $ 0.00227
+0.04%
$ 432,250 $ 7,351
Apr 4, 8 PM $ 0.00227
+1.34%
$ 432,060 $ 7,034
Apr 4, 7 PM $ 0.00224
+2.05%
$ 426,360 $ 7,090
Apr 4, 6 PM $ 0.0022
+0.50%
$ 417,810 $ 6,748
Apr 4, 5 PM $ 0.00219
+0.14%
$ 415,910 $ 6,832
Apr 4, 4 PM $ 0.0022
+1.24%
$ 417,620 $ 6,786
Apr 4, 3 PM $ 0.00217
-6.18%
$ 412,490 $ 6,782
Apr 4, 2 PM $ 0.00231
-0.26%
$ 439,660 $ 6,008
Apr 4, 1 PM $ 0.00231
+0.43%
$ 439,470 $ 6,068
Apr 4, 12 PM $ 0.0023
+0.22%
$ 437,570 $ 5,931
Apr 4, 11 AM $ 0.0023
+0.00%
$ 436,620 $ 5,915
Apr 4, 10 AM $ 0.0023
+1.32%
$ 436,620 $ 5,922
Apr 4, 9 AM $ 0.00227
+0.44%
$ 430,920 $ 5,933
Apr 4, 8 AM $ 0.00226
+0.18%
$ 429,020 $ 5,875
Apr 4, 7 AM $ 0.00226
+0.09%
$ 429,020 $ 5,808
Apr 4, 6 AM $ 0.00226
-0.13%
$ 428,640 $ 5,804
Apr 4, 5 AM $ 0.00226
+0.00%
$ 429,210 $ 6,226
Apr 4, 4 AM $ 0.00226
+0.00%
$ 429,210 $ 6,627
Apr 4, 3 AM $ 0.00226
+0.00%
$ 429,210 $ 7,185
Apr 4, 2 AM $ 0.00226
+0.00%
$ 429,210 $ 7,575
Apr 4, 1 AM $ 0.00226
+0.00%
$ 429,210 $ 7,932
Apr 4, 12 AM $ 0.00226
+0.00%
$ 429,210 $ 8,298
Apr 3, 11 PM $ 0.00226
+0.00%
$ 429,210 $ 8,785
Apr 3, 10 PM $ 0.00226
+0.00%
$ 429,210 $ 9,233
Apr 3, 9 PM $ 0.00226
-0.26%
$ 429,210 $ 9,594
Apr 3, 8 PM $ 0.00226
-0.22%
$ 430,350 $ 9,878
Apr 3, 7 PM $ 0.00227
+0.67%
$ 431,300 $ 9,794