Stobox Token v.2 Historical Data

STBU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0159
+3.61%
$3.02 million $79,209
Apr 3, 2025 $0.0154
-16.07%
$2.92 million $122,896
Apr 2, 2025 $0.0183
-7.38%
$3.48 million $97,540
Apr 1, 2025 $0.0198
+5.96%
$3.76 million $92,097
Mar 31, 2025 $0.0187
+2.31%
$3.56 million $69,391
Mar 30, 2025 $0.0182
-9.49%
$3.46 million $92,381
Mar 29, 2025 $0.0202
-5.38%
$3.85 million $98,890
Mar 28, 2025 $0.0212
-6.47%
$4.03 million $188,683
Mar 27, 2025 $0.022
+22.95%
$4.18 million $145,757
Mar 26, 2025 $0.0179
+9.21%
$3.41 million $189,016
Mar 25, 2025 $0.0164
+7.79%
$3.12 million $86,735
Mar 24, 2025 $0.0152
+10.28%
$2.88 million $92,420
Mar 23, 2025 $0.0138
-0.94%
$2.62 million $82,708
Mar 22, 2025 $0.014
+4.17%
$2.66 million $73,697
Mar 21, 2025 $0.0135
+2.60%
$2.57 million $87,594
Mar 20, 2025 $0.0133
+10.03%
$2.53 million $64,394
Mar 19, 2025 $0.012
+5.32%
$2.29 million $58,857
Mar 18, 2025 $0.0114
+2.64%
$2.16 million $75,689
Mar 17, 2025 $0.0111
+30.44%
$2.11 million $87,431
Mar 16, 2025 $0.00852
-3.92%
$1.62 million $72,860
Mar 15, 2025 $0.0089
+2.08%
$1.69 million $91,692
Mar 14, 2025 $0.00818
+0.31%
$1.55 million $119,329
Mar 13, 2025 $0.00816
+11.90%
$1.55 million $126,591
Mar 12, 2025 $0.00729
-12.77%
$1.39 million $85,689
Mar 11, 2025 $0.00836
+2.77%
$1.59 million $84,637
Mar 10, 2025 $0.00815
+5.85%
$1.55 million $81,191
Mar 9, 2025 $0.0077
-14.38%
$1.46 million $81,924
Mar 8, 2025 $0.00899
+9.92%
$1.71 million $80,829
Mar 7, 2025 $0.00813
+4.89%
$1.55 million $105,686
Mar 6, 2025 $0.00776
-3.27%
$1.47 million $91,942
Mar 5, 2025 $0.00802
-11.85%
$1.52 million $102,038
Mar 4, 2025 $0.00906
+3.48%
$1.72 million $112,590
Mar 3, 2025 $0.00875
-22.32%
$1.66 million $134,429
Mar 2, 2025 $0.0113
+7.84%
$2.15 million $82,520
Mar 1, 2025 $0.0105
-0.21%
$1.99 million $87,833
Feb 28, 2025 $0.0106
-7.82%
$2.01 million $108,168
Feb 27, 2025 $0.0115
+2.72%
$2.18 million $48,522
Feb 26, 2025 $0.0112
+0.16%
$2.14 million $46,338
Feb 25, 2025 $0.0111
+3.03%
$2.1 million $38,392
Feb 24, 2025 $0.0106
-9.02%
$2.02 million $35,107
Feb 23, 2025 $0.0117
-2.35%
$2.23 million $70,508
Feb 22, 2025 $0.012
-1.33%
$2.29 million $73,245
Feb 21, 2025 $0.0121
-5.08%
$2.3 million $109,650
Feb 20, 2025 $0.0128
+9.25%
$2.43 million $94,794
Feb 19, 2025 $0.0117
-1.32%
$2.23 million $82,956
Feb 18, 2025 $0.0119
-0.93%
$2.26 million $128,236
Feb 17, 2025 $0.012
+21.85%
$2.28 million $196,882
Feb 16, 2025 $0.00986
-13.04%
$1.87 million $61,626
Feb 15, 2025 $0.0115
+2.97%
$2.18 million $55,290
Feb 14, 2025 $0.0111
-11.43%
$2.1 million $97,089