Stobox Token v.2 Historical Data

STBU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0474
+10.20%
$ 4.74 million $ 323,229
Dec 7, 2024 $ 0.0429
-5.37%
$ 4.29 million $ 182,447
Dec 6, 2024 $ 0.0454
+1.80%
$ 4.54 million $ 181,671
Dec 5, 2024 $ 0.0446
-8.17%
$ 4.46 million $ 392,555
Dec 4, 2024 $ 0.0482
-7.83%
$ 4.82 million $ 349,247
Dec 3, 2024 $ 0.052
+23.08%
$ 5.2 million $ 479,774
Dec 2, 2024 $ 0.0423
-9.19%
$ 4.23 million $ 268,666
Dec 1, 2024 $ 0.0466
-7.31%
$ 4.66 million $ 263,112
Nov 30, 2024 $ 0.05
+15.35%
$ 5 million $ 306,366
Nov 29, 2024 $ 0.0434
+4.90%
$ 4.33 million $ 241,096
Nov 28, 2024 $ 0.0413
-5.93%
$ 4.12 million $ 180,816
Nov 27, 2024 $ 0.044
+13.83%
$ 4.4 million $ 428,881
Nov 26, 2024 $ 0.0386
+12.06%
$ 3.86 million $ 194,603
Nov 25, 2024 $ 0.0345
-2.52%
$ 3.45 million $ 114,355
Nov 24, 2024 $ 0.0354
-0.28%
$ 3.54 million $ 211,322
Nov 23, 2024 $ 0.0353
-7.24%
$ 3.53 million $ 263,338
Nov 22, 2024 $ 0.038
-7.70%
$ 3.8 million $ 217,505
Nov 21, 2024 $ 0.0412
+0.77%
$ 4.12 million $ 167,876
Nov 20, 2024 $ 0.0409
-12.75%
$ 4.09 million $ 201,932
Nov 19, 2024 $ 0.047
-3.47%
$ 4.7 million $ 152,395
Nov 18, 2024 $ 0.0487
-3.54%
$ 4.87 million $ 189,938
Nov 17, 2024 $ 0.0504
+16.26%
$ 5.04 million $ 165,689
Nov 16, 2024 $ 0.0434
-8.91%
$ 4.34 million $ 243,146
Nov 15, 2024 $ 0.0474
+2.10%
$ 4.74 million $ 197,969
Nov 14, 2024 $ 0.0463
+1.84%
$ 4.63 million $ 188,921
Nov 13, 2024 $ 0.0455
-15.92%
$ 4.55 million $ 221,134
Nov 12, 2024 $ 0.0542
-7.75%
$ 5.42 million $ 239,344
Nov 11, 2024 $ 0.0587
-0.93%
$ 5.87 million $ 220,907
Nov 10, 2024 $ 0.0593
+7.95%
$ 5.93 million $ 206,071
Nov 9, 2024 $ 0.0549
+8.86%
$ 5.49 million $ 141,252
Nov 8, 2024 $ 0.0504
+0.41%
$ 5.04 million $ 259,123
Nov 7, 2024 $ 0.0502
+22.22%
$ 5.02 million $ 209,794
Nov 6, 2024 $ 0.0411
+14.17%
$ 4.11 million $ 174,057
Nov 5, 2024 $ 0.036
+6.18%
$ 3.6 million $ 146,481
Nov 4, 2024 $ 0.0339
-5.75%
$ 3.39 million $ 68,024
Nov 3, 2024 $ 0.036
-3.74%
$ 3.6 million $ 84,271
Nov 2, 2024 $ 0.0374
-0.86%
$ 3.74 million $ 109,187
Nov 1, 2024 $ 0.0377
+10.16%
$ 3.77 million $ 151,535
Oct 31, 2024 $ 0.0342
-11.42%
$ 3.42 million $ 131,746
Oct 30, 2024 $ 0.0386
+0.70%
$ 3.86 million $ 103,262
Oct 29, 2024 $ 0.0384
+0.01%
$ 3.84 million $ 140,228
Oct 28, 2024 $ 0.0384
-1.81%
$ 3.84 million $ 92,735
Oct 27, 2024 $ 0.0391
-1.75%
$ 3.91 million $ 73,112
Oct 26, 2024 $ 0.0398
+4.58%
$ 3.98 million $ 92,193
Oct 25, 2024 $ 0.038
-4.22%
$ 3.8 million $ 94,670
Oct 24, 2024 $ 0.0397
+5.20%
$ 3.97 million $ 140,317
Oct 23, 2024 $ 0.0377
-4.25%
$ 3.77 million $ 161,828
Oct 22, 2024 $ 0.0394
-8.16%
$ 3.94 million $ 103,477
Oct 21, 2024 $ 0.043
+1.16%
$ 4.3 million $ 153,802
Oct 20, 2024 $ 0.042
+4.11%
$ 4.2 million $ 161,049