Stobox Token v.2 Historical Data

STBU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00104
+0.00%
$ 197,410 $ 60
Jul 3, 3 AM $ 0.00104
+0.00%
$ 197,410 $ 239
Jul 3, 2 AM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 3, 1 AM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 3, 12 AM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 2, 11 PM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 2, 10 PM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 2, 9 PM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 2, 8 PM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 2, 7 PM $ 0.00104
+0.00%
$ 197,410 $ 427
Jul 2, 6 PM $ 0.00104
+0.00%
$ 197,410 $ 451
Jul 2, 5 PM $ 0.00104
+0.00%
$ 197,410 $ 498
Jul 2, 4 PM $ 0.00104
+0.00%
$ 197,410 $ 498
Jul 2, 3 PM $ 0.00104
+0.00%
$ 197,410 $ 498
Jul 2, 2 PM $ 0.00104
+0.00%
$ 197,410 $ 498
Jul 2, 1 PM $ 0.00104
-5.03%
$ 197,410 $ 498
Jul 2, 12 PM $ 0.00109
+0.00%
$ 207,860 $ 473
Jul 2, 11 AM $ 0.00109
+0.00%
$ 207,860 $ 473
Jul 2, 10 AM $ 0.00109
+0.00%
$ 207,860 $ 473
Jul 2, 9 AM $ 0.00109
+0.00%
$ 207,860 $ 473
Jul 2, 4 AM $ 0.00125
+0.00%
$ 237,690 $ 271
Jul 2, 3 AM $ 0.00125
+4.51%
$ 237,690 $ 271
Jul 2, 2 AM $ 0.0012
+0.00%
$ 227,430 $ 84
Jul 2, 1 AM $ 0.0012
+0.00%
$ 227,430 $ 84
Jul 2, 12 AM $ 0.0012
+0.00%
$ 227,430 $ 133
Jul 1, 11 PM $ 0.0012
+0.00%
$ 227,430 $ 133
Jul 1, 10 PM $ 0.0012
+0.00%
$ 227,430 $ 133
Jul 1, 9 PM $ 0.0012
+0.00%
$ 227,430 $ 133
Jul 1, 8 PM $ 0.0012
+0.00%
$ 227,430 $ 133
Jul 1, 7 PM $ 0.0012
+0.00%
$ 227,430 $ 133
Jul 1, 6 PM $ 0.0012
+2.05%
$ 227,430 $ 128
Jul 1, 5 PM $ 0.00117
+0.00%
$ 222,870 $ 119
Jul 1, 4 PM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 3 PM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 2 PM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 1 PM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 12 PM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 11 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 10 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 9 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 8 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 7 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 6 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 5 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jul 1, 4 AM $ 0.00117
-4.48%
$ 222,870 $ 132
Jul 1, 3 AM $ 0.00123
+0.00%
$ 233,320 $ 120
Jul 1, 2 AM $ 0.00123
+0.00%
$ 233,320 $ 120
Jul 1, 1 AM $ 0.00123
-8.97%
$ 233,320 $ 120
Jul 1, 12 AM $ 0.00135
+0.00%
$ 256,310 $ 301
Jun 30, 11 PM $ 0.00135
+0.00%
$ 256,310 $ 301