Stobox Token v.2 Historical Data

STBU Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00067
+0.00%
$ 127,300 $ 1,135
May 18, 12 PM $ 0.00067
-0.30%
$ 127,300 $ 1,135
May 18, 11 AM $ 0.000672
-4.00%
$ 127,680 $ 1,121
May 18, 10 AM $ 0.0007
+4.48%
$ 133,000 $ 1,341
May 18, 8 AM $ 0.00066
+0.00%
$ 125,400 $ 1,336
May 18, 7 AM $ 0.00066
+1.23%
$ 125,400 $ 1,273
May 18, 6 AM $ 0.000652
-4.40%
$ 123,880 $ 1,159
May 18, 5 AM $ 0.000682
+0.00%
$ 129,580 $ 1,084
May 18, 3 AM $ 0.00066
+0.00%
$ 125,400 $ 1,099
May 18, 2 AM $ 0.00066
+1.23%
$ 125,400 $ 1,099
May 18, 1 AM $ 0.000652
+0.00%
$ 123,880 $ 1,131
May 18, 12 AM $ 0.00065
+0.00%
$ 123,500 $ 1,699
May 17, 11 PM $ 0.00065
+0.00%
$ 123,500 $ 1,702
May 17, 7 PM $ 0.00084
+0.00%
$ 159,600 $ 1,990
May 17, 6 PM $ 0.00084
+0.00%
$ 159,600 $ 2,040
May 17, 12 PM $ 0.000959
+0.00%
$ 182,242 $ 2,542
May 17, 6 AM $ 0.00099
+0.00%
$ 188,100 $ 2,346
May 17, 5 AM $ 0.00099
+0.00%
$ 188,100 $ 2,348
May 17, 4 AM $ 0.00099
+0.51%
$ 188,100 $ 2,407
May 17, 3 AM $ 0.00103
+0.00%
$ 196,306 $ 3,379
May 16, 9 PM $ 0.00116
-20.85%
$ 219,556 $ 2,199
May 16, 3 PM $ 0.00132
+0.00%
$ 249,951 $ 1,309
May 16, 9 AM $ 0.0013
+0.00%
$ 246,607 $ 1,254
May 16, 3 AM $ 0.00126
+0.00%
$ 239,590 $ 1,858
May 16, 2 AM $ 0.00126
+0.00%
$ 239,590 $ 1,858
May 16, 1 AM $ 0.00126
-2.93%
$ 239,590 $ 1,861
May 16, 12 AM $ 0.0013
+9.62%
$ 246,810 $ 1,847
May 15, 11 PM $ 0.00118
+7.05%
$ 225,150 $ 1,826
May 15, 10 PM $ 0.00111
+0.00%
$ 210,330 $ 1,814
May 15, 5 PM $ 0.0011
+0.00%
$ 208,810 $ 2,046
May 15, 4 PM $ 0.00114
-0.09%
$ 216,220 $ 1,919
May 15, 3 PM $ 0.00114
+0.00%
$ 216,410 $ 2,826
May 15, 2 PM $ 0.00114
-0.09%
$ 216,410 $ 3,074
May 15, 10 AM $ 0.00128
+0.27%
$ 243,960 $ 4,263
May 15, 9 AM $ 0.00128
+0.00%
$ 243,314 $ 4,231
May 15, 3 AM $ 0.0012
+0.00%
$ 228,570 $ 7,789
May 15, 2 AM $ 0.0012
+5.80%
$ 228,570 $ 7,854
May 15, 1 AM $ 0.00114
+0.00%
$ 216,030 $ 7,851
May 15, 12 AM $ 0.00114
+0.00%
$ 216,030 $ 7,867
May 14, 10 PM $ 0.00118
+6.89%
$ 224,727 $ 129
May 14, 9 PM $ 0.00115
-1.54%
$ 218,880 $ 8,058
May 14, 8 PM $ 0.00115
+0.17%
$ 218,310 $ 8,361
May 14, 7 PM $ 0.00115
+8.00%
$ 217,930 $ 8,503
May 14, 6 PM $ 0.00106
-0.09%
$ 201,780 $ 7,931
May 14, 5 PM $ 0.00106
+1.33%
$ 201,970 $ 9,258
May 14, 4 PM $ 0.00105
-12.95%
$ 199,310 $ 10,469
May 14, 3 PM $ 0.00117
-0.59%
$ 222,300 $ 10,554
May 14, 2 PM $ 0.0012
+0.02%
$ 228,767 $ 10,979
May 14, 1 PM $ 0.0012
+0.03%
$ 228,717 $ 12,026
May 14, 12 PM $ 0.0012
-1.84%
$ 228,653 $ 13,690