Stobox Token v.2 Historical Data

STBU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00225
+0.00%
$ 428,450 $ 9,875
Apr 3, 5 PM $ 0.00225
-0.35%
$ 428,450 $ 9,763
Apr 3, 4 PM $ 0.00225
-0.35%
$ 428,450 $ 9,710
Apr 3, 3 PM $ 0.00226
-0.26%
$ 429,970 $ 9,661
Apr 3, 2 PM $ 0.00227
+0.67%
$ 431,110 $ 9,699
Apr 3, 1 PM $ 0.00227
-0.57%
$ 431,110 $ 9,665
Apr 3, 12 PM $ 0.00228
+1.24%
$ 433,580 $ 9,655
Apr 3, 11 AM $ 0.00225
+0.09%
$ 428,260 $ 9,778
Apr 3, 10 AM $ 0.00225
-1.14%
$ 427,880 $ 9,737
Apr 3, 9 AM $ 0.00228
-2.40%
$ 432,820 $ 9,651
Apr 3, 8 AM $ 0.00233
+0.00%
$ 443,460 $ 9,773
Apr 3, 7 AM $ 0.00233
+2.01%
$ 443,460 $ 9,773
Apr 3, 6 AM $ 0.00229
+1.10%
$ 434,720 $ 9,681
Apr 3, 5 AM $ 0.00226
-1.27%
$ 429,970 $ 9,585
Apr 3, 4 AM $ 0.00229
+4.18%
$ 435,480 $ 9,509
Apr 3, 3 AM $ 0.0022
-0.72%
$ 418,000 $ 9,475
Apr 3, 2 AM $ 0.00222
+0.73%
$ 421,040 $ 9,520
Apr 3, 1 AM $ 0.0022
-0.72%
$ 418,000 $ 9,535
Apr 3, 12 AM $ 0.00222
+0.00%
$ 421,040 $ 9,645
Apr 2, 11 PM $ 0.00222
+0.73%
$ 421,040 $ 9,619
Apr 2, 10 PM $ 0.0022
-0.72%
$ 418,000 $ 9,573
Apr 2, 9 PM $ 0.00222
+0.68%
$ 421,040 $ 9,577
Apr 2, 8 PM $ 0.0022
-0.27%
$ 418,190 $ 9,534
Apr 2, 7 PM $ 0.00221
-0.81%
$ 419,330 $ 9,548
Apr 2, 6 PM $ 0.00222
+0.00%
$ 422,750 $ 9,558
Apr 2, 5 PM $ 0.00222
-0.80%
$ 422,750 $ 9,538
Apr 2, 4 PM $ 0.00224
+0.99%
$ 426,170 $ 9,533
Apr 2, 3 PM $ 0.00222
-0.89%
$ 421,990 $ 9,582
Apr 2, 2 PM $ 0.00224
+1.77%
$ 425,790 $ 9,692
Apr 2, 1 PM $ 0.0022
-0.90%
$ 418,380 $ 9,765
Apr 2, 12 PM $ 0.00222
-1.20%
$ 422,180 $ 9,906
Apr 2, 11 AM $ 0.00225
-2.72%
$ 427,310 $ 9,847
Apr 2, 10 AM $ 0.00231
+1.40%
$ 439,280 $ 9,885
Apr 2, 9 AM $ 0.00228
-2.27%
$ 433,200 $ 9,904
Apr 2, 8 AM $ 0.00233
+2.32%
$ 443,270 $ 9,810
Apr 2, 7 AM $ 0.00228
+0.00%
$ 433,200 $ 9,862
Apr 2, 6 AM $ 0.00228
-2.27%
$ 433,200 $ 9,981
Apr 2, 5 AM $ 0.00233
+2.28%
$ 443,270 $ 10,189
Apr 2, 4 AM $ 0.00228
-2.27%
$ 433,390 $ 10,145
Apr 2, 3 AM $ 0.00233
-1.02%
$ 443,460 $ 10,120
Apr 2, 2 AM $ 0.00236
+1.02%
$ 448,020 $ 10,095
Apr 2, 1 AM $ 0.00233
-2.45%
$ 443,481 $ 10,020
Apr 2, 12 AM $ 0.00239
+2.83%
$ 454,640 $ 9,921
Apr 1, 11 PM $ 0.00233
+1.97%
$ 442,130 $ 9,827
Apr 1, 10 PM $ 0.00228
+0.00%
$ 433,580 $ 9,819
Apr 1, 9 PM $ 0.00228
-1.93%
$ 433,580 $ 9,725
Apr 1, 8 PM $ 0.00233
+1.97%
$ 442,130 $ 9,948
Apr 1, 7 PM $ 0.00228
-1.93%
$ 433,580 $ 9,979
Apr 1, 6 PM $ 0.00233
+2.78%
$ 442,130 $ 9,863
Apr 1, 5 PM $ 0.00226
+2.84%
$ 430,160 $ 9,957