Stobox Token v.2 Historical Data

STBU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0404
+7.41%
$ 4.04 million $ 121,668
Oct 18, 2024 $ 0.0376
+8.41%
$ 3.76 million $ 170,284
Oct 17, 2024 $ 0.0347
-0.52%
$ 3.47 million $ 150,655
Oct 16, 2024 $ 0.0348
-7.98%
$ 3.48 million $ 142,899
Oct 15, 2024 $ 0.0379
-4.70%
$ 3.79 million $ 128,214
Oct 14, 2024 $ 0.0398
-2.47%
$ 3.98 million $ 107,900
Oct 13, 2024 $ 0.0408
+6.66%
$ 4.08 million $ 134,269
Oct 12, 2024 $ 0.0385
-5.23%
$ 3.85 million $ 146,999
Oct 11, 2024 $ 0.0408
+11.01%
$ 4.08 million $ 125,597
Oct 10, 2024 $ 0.0368
-1.56%
$ 3.68 million $ 104,053
Oct 9, 2024 $ 0.0374
-3.32%
$ 3.74 million $ 160,671
Oct 8, 2024 $ 0.0387
-0.27%
$ 3.87 million $ 134,913
Oct 7, 2024 $ 0.0388
-5.49%
$ 3.88 million $ 173,084
Oct 6, 2024 $ 0.0411
-2.19%
$ 4.11 million $ 114,278
Oct 5, 2024 $ 0.0419
+1.50%
$ 4.19 million $ 197,670
Oct 4, 2024 $ 0.0412
+0.03%
$ 4.12 million $ 196,386
Oct 3, 2024 $ 0.0412
+1.03%
$ 4.12 million $ 124,709
Oct 2, 2024 $ 0.0408
-3.77%
$ 4.08 million $ 121,133
Oct 1, 2024 $ 0.0424
-10.34%
$ 4.24 million $ 193,703
Sep 30, 2024 $ 0.0473
-5.84%
$ 4.73 million $ 117,865
Sep 29, 2024 $ 0.0502
+0.85%
$ 5.02 million $ 130,033
Sep 28, 2024 $ 0.0497
-5.85%
$ 2.49 million $ 170,317
Sep 27, 2024 $ 0.0529
+10.07%
$ 2.64 million $ 209,597
Sep 26, 2024 $ 0.048
-2.39%
$ 2.4 million $ 338,987
Sep 25, 2024 $ 0.0495
-6.69%
$ 2.47 million $ 424,622
Sep 24, 2024 $ 0.0536
-29.89%
$ 2.68 million $ 451,123
Sep 23, 2024 $ 0.0764
-1.13%
$ 3.82 million $ 169,275
Sep 22, 2024 $ 0.0773
+0.83%
$ 3.86 million $ 115,063
Sep 21, 2024 $ 0.0767
-0.10%
$ 3.84 million $ 140,168
Sep 20, 2024 $ 0.0769
+5.95%
$ 3.84 million $ 147,925
Sep 19, 2024 $ 0.0727
+12.19%
$ 3.63 million $ 159,802
Sep 18, 2024 $ 0.0645
-3.25%
$ 3.23 million $ 110,606
Sep 17, 2024 $ 0.0667
+9.49%
$ 3.33 million $ 132,416
Sep 16, 2024 $ 0.061
-5.15%
$ 3.05 million $ 136,212
Sep 15, 2024 $ 0.064
-1.93%
$ 3.2 million $ 120,889
Sep 14, 2024 $ 0.0652
-3.49%
$ 3.26 million $ 137,494
Sep 13, 2024 $ 0.0676
-1.23%
$ 3.38 million $ 162,987
Sep 12, 2024 $ 0.0684
+1.51%
$ 3.42 million $ 140,410
Sep 11, 2024 $ 0.0674
-0.25%
$ 3.37 million $ 103,687
Sep 10, 2024 $ 0.0676
-0.78%
$ 3.38 million $ 148,066
Sep 9, 2024 $ 0.068
+0.39%
$ 3.4 million $ 154,152
Sep 8, 2024 $ 0.0679
+11.21%
$ 3.39 million $ 118,625
Sep 7, 2024 $ 0.0611
+0.85%
$ 3.05 million $ 123,963
Sep 6, 2024 $ 0.0605
+0.70%
$ 3.03 million $ 135,374
Sep 5, 2024 $ 0.0605
-9.70%
$ 3.03 million $ 69,556
Sep 4, 2024 $ 0.067
+0.42%
$ 3.35 million $ 79,662
Sep 3, 2024 $ 0.0671
-13.52%
$ 3.35 million $ 120,142
Sep 2, 2024 $ 0.0776
+15.49%
$ 3.88 million $ 140,659
Sep 1, 2024 $ 0.0671
-3.07%
$ 3.36 million $ 96,415
Aug 31, 2024 $ 0.0692
+1.82%
$ 3.46 million $ 121,975