Stobox Token v.2 Historical Data

STBU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00104
+0.00%
$197,410 $498
Jul 2, 3 PM $0.00104
+0.00%
$197,410 $498
Jul 2, 2 PM $0.00104
+0.00%
$197,410 $498
Jul 2, 1 PM $0.00104
-5.03%
$197,410 $498
Jul 2, 12 PM $0.00109
+0.00%
$207,860 $473
Jul 2, 11 AM $0.00109
+0.00%
$207,860 $473
Jul 2, 10 AM $0.00109
+0.00%
$207,860 $473
Jul 2, 9 AM $0.00109
+0.00%
$207,860 $473
Jul 2, 4 AM $0.00125
+0.00%
$237,690 $271
Jul 2, 3 AM $0.00125
+4.51%
$237,690 $271
Jul 2, 2 AM $0.0012
+0.00%
$227,430 $84
Jul 2, 1 AM $0.0012
+0.00%
$227,430 $84
Jul 2, 12 AM $0.0012
+0.00%
$227,430 $133
Jul 1, 11 PM $0.0012
+0.00%
$227,430 $133
Jul 1, 10 PM $0.0012
+0.00%
$227,430 $133
Jul 1, 9 PM $0.0012
+0.00%
$227,430 $133
Jul 1, 8 PM $0.0012
+0.00%
$227,430 $133
Jul 1, 7 PM $0.0012
+0.00%
$227,430 $133
Jul 1, 6 PM $0.0012
+2.05%
$227,430 $128
Jul 1, 5 PM $0.00117
+0.00%
$222,870 $119
Jul 1, 4 PM $0.00117
+0.00%
$222,870 $132
Jul 1, 3 PM $0.00117
+0.00%
$222,870 $132
Jul 1, 2 PM $0.00117
+0.00%
$222,870 $132
Jul 1, 1 PM $0.00117
+0.00%
$222,870 $132
Jul 1, 12 PM $0.00117
+0.00%
$222,870 $132
Jul 1, 11 AM $0.00117
+0.00%
$222,870 $132
Jul 1, 10 AM $0.00117
+0.00%
$222,870 $132
Jul 1, 9 AM $0.00117
+0.00%
$222,870 $132
Jul 1, 8 AM $0.00117
+0.00%
$222,870 $132
Jul 1, 7 AM $0.00117
+0.00%
$222,870 $132
Jul 1, 6 AM $0.00117
+0.00%
$222,870 $132
Jul 1, 5 AM $0.00117
+0.00%
$222,870 $132
Jul 1, 4 AM $0.00117
-4.48%
$222,870 $132
Jul 1, 3 AM $0.00123
+0.00%
$233,320 $120
Jul 1, 2 AM $0.00123
+0.00%
$233,320 $120
Jul 1, 1 AM $0.00123
-8.97%
$233,320 $120
Jul 1, 12 AM $0.00135
+0.00%
$256,310 $301
Jun 30, 11 PM $0.00135
+0.00%
$256,310 $301
Jun 30, 10 PM $0.00135
+0.00%
$256,310 $301
Jun 30, 9 PM $0.00135
+0.00%
$256,310 $900
Jun 30, 8 PM $0.00135
-0.49%
$256,310 $1,122
Jun 30, 7 PM $0.00136
+3.07%
$257,563 $1,122
Jun 30, 5 PM $0.00135
+0.00%
$256,500 $827
Jun 30, 4 PM $0.00135
+0.00%
$256,500 $833
Jun 30, 3 PM $0.00135
+0.00%
$256,500 $895
Jun 30, 2 PM $0.00135
+0.00%
$256,500 $907
Jun 30, 1 PM $0.00135
+0.00%
$256,500 $907
Jun 30, 12 PM $0.00135
+0.00%
$256,500 $908
Jun 30, 11 AM $0.00135
+0.00%
$256,500 $908
Jun 30, 10 AM $0.00135
-0.58%
$256,500 $1,152