Stobox Token v.2 Historical Data

STBU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00135
+0.00%
$ 256,310 $ 301
Jun 30, 9 PM $ 0.00135
+0.00%
$ 256,310 $ 900
Jun 30, 8 PM $ 0.00135
-0.49%
$ 256,310 $ 1,122
Jun 30, 7 PM $ 0.00136
+3.07%
$ 257,563 $ 1,122
Jun 30, 5 PM $ 0.00135
+0.00%
$ 256,500 $ 827
Jun 30, 4 PM $ 0.00135
+0.00%
$ 256,500 $ 833
Jun 30, 3 PM $ 0.00135
+0.00%
$ 256,500 $ 895
Jun 30, 2 PM $ 0.00135
+0.00%
$ 256,500 $ 907
Jun 30, 1 PM $ 0.00135
+0.00%
$ 256,500 $ 907
Jun 30, 12 PM $ 0.00135
+0.00%
$ 256,500 $ 908
Jun 30, 11 AM $ 0.00135
+0.00%
$ 256,500 $ 908
Jun 30, 10 AM $ 0.00135
-0.58%
$ 256,500 $ 1,152
Jun 30, 9 AM $ 0.00136
+0.59%
$ 258,008 $ 1,152
Jun 30, 8 AM $ 0.00135
+0.00%
$ 256,500 $ 1,099
Jun 30, 7 AM $ 0.00135
+0.00%
$ 256,500 $ 1,102
Jun 30, 6 AM $ 0.00135
+0.00%
$ 256,500 $ 1,102
Jun 30, 5 AM $ 0.00135
-0.43%
$ 256,500 $ 1,102
Jun 30, 4 AM $ 0.00136
+0.43%
$ 257,608 $ 1,102
Jun 30, 3 AM $ 0.00135
+0.00%
$ 256,500 $ 945
Jun 29, 9 PM $ 0.00125
-0.32%
$ 238,260 $ 219
Jun 29, 8 PM $ 0.00126
+0.00%
$ 239,020 $ 183
Jun 29, 7 PM $ 0.00126
+0.00%
$ 239,020 $ 183
Jun 29, 3 PM $ 0.00113
+6.60%
$ 214,700 $ 116
Jun 29, 2 PM $ 0.00106
+0.00%
$ 201,400 $ 98
Jun 29, 1 PM $ 0.00106
+0.00%
$ 201,400 $ 98
Jun 29, 12 PM $ 0.00106
+0.00%
$ 201,400 $ 97
Jun 29, 11 AM $ 0.00106
+1.53%
$ 201,400 $ 97
Jun 29, 10 AM $ 0.00104
+0.00%
$ 198,360 $ 63
Jun 29, 9 AM $ 0.00104
+0.00%
$ 198,360 $ 63
Jun 29, 8 AM $ 0.00104
-1.14%
$ 198,360 $ 63
Jun 29, 7 AM $ 0.00106
+0.00%
$ 200,640 $ 60
Jun 29, 6 AM $ 0.00106
+0.00%
$ 200,640 $ 60
Jun 29, 5 AM $ 0.00106
+0.00%
$ 200,640 $ 60
Jun 29, 4 AM $ 0.00106
+0.00%
$ 200,640 $ 60
Jun 29, 3 AM $ 0.00106
+0.00%
$ 200,640 $ 60
Jun 29, 2 AM $ 0.00106
+0.00%
$ 200,640 $ 60
Jun 29, 1 AM $ 0.00106
+5.18%
$ 200,640 $ 60
Jun 29, 12 AM $ 0.001
+0.00%
$ 190,760 $ 7
Jun 28, 11 PM $ 0.001
+0.00%
$ 190,760 $ 7
Jun 28, 10 PM $ 0.001
+0.00%
$ 190,760 $ 7
Jun 28, 9 PM $ 0.001
-1.57%
$ 190,760 $ 7
Jun 28, 8 PM $ 0.00102
+0.00%
$ 193,800 $ 1
Jun 28, 7 PM $ 0.00102
+0.00%
$ 193,800 $ 1
Jun 28, 6 PM $ 0.00102
+0.29%
$ 193,800 $ 1
Jun 28, 5 PM $ 0.00102
+0.00%
$ 193,230 $ 43
Jun 28, 4 PM $ 0.00102
+0.00%
$ 193,230 $ 43
Jun 28, 3 PM $ 0.00102
+0.00%
$ 193,230 $ 43
Jun 28, 2 PM $ 0.00102
+0.00%
$ 193,230 $ 43
Jun 28, 1 PM $ 0.00102
+0.00%
$ 193,230 $ 43
Jun 28, 12 PM $ 0.00102
+0.00%
$ 193,230 $ 43