Stobox Token v.2 Historical Data

STBU Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0012
-1.84%
$ 228,653 $ 13,690
May 14, 11 AM $ 0.00122
-4.08%
$ 231,990 $ 16,005
May 14, 10 AM $ 0.00127
-9.78%
$ 241,870 $ 17,043
May 14, 9 AM $ 0.00141
-2.82%
$ 268,090 $ 19,331
May 14, 8 AM $ 0.0014
+0.00%
$ 266,380 $ 20,436
May 14, 7 AM $ 0.0014
+6.21%
$ 266,380 $ 20,436
May 14, 6 AM $ 0.00132
+0.00%
$ 250,800 $ 19,474
May 14, 5 AM $ 0.00132
+0.00%
$ 251,370 $ 19,429
May 14, 3 AM $ 0.0013
+0.00%
$ 246,620 $ 22,154
May 14, 2 AM $ 0.00126
+0.00%
$ 240,350 $ 22,220
May 14, 1 AM $ 0.00126
+0.00%
$ 240,350 $ 22,419
May 13, 10 PM $ 0.00129
-2.01%
$ 245,595 $ 22,141
May 13, 5 PM $ 0.00137
+0.00%
$ 260,962 $ 19,932
May 13, 4 PM $ 0.00133
-3.08%
$ 251,921 $ 19,566
May 13, 3 PM $ 0.00137
+1.26%
$ 259,920 $ 16,934
May 13, 9 AM $ 0.00265
+2.36%
$ 503,500 $ 830
May 13, 8 AM $ 0.00259
-2.94%
$ 491,452 $ 2,044
May 13, 2 AM $ 0.00216
-5.97%
$ 410,210 $ 276
May 13, 1 AM $ 0.0023
+0.00%
$ 436,240 $ 134
May 13, 12 AM $ 0.0023
+0.00%
$ 436,240 $ 134
May 12, 11 PM $ 0.0023
+0.00%
$ 436,240 $ 146
May 12, 10 PM $ 0.0023
+0.00%
$ 436,240 $ 146
May 12, 9 PM $ 0.0023
+0.94%
$ 436,240 $ 253
May 12, 8 PM $ 0.00227
+0.04%
$ 432,160 $ 846
May 12, 7 PM $ 0.00227
+0.00%
$ 431,997 $ 931
May 12, 6 PM $ 0.00227
+0.01%
$ 431,989 $ 932
May 12, 5 PM $ 0.00227
+0.00%
$ 431,949 $ 958
May 12, 4 PM $ 0.00227
+0.21%
$ 431,949 $ 958
May 12, 3 PM $ 0.00227
-3.17%
$ 431,056 $ 1,162
May 12, 2 PM $ 0.00234
-1.67%
$ 445,160 $ 1,165
May 12, 1 PM $ 0.00238
-1.22%
$ 452,726 $ 1,179
May 12, 12 PM $ 0.00241
-0.21%
$ 458,310 $ 1,247
May 12, 11 AM $ 0.00242
-0.43%
$ 459,771 $ 1,556
May 12, 10 AM $ 0.00243
+0.00%
$ 461,747 $ 2,260
May 12, 9 AM $ 0.00243
+0.05%
$ 461,756 $ 2,264
May 12, 8 AM $ 0.00243
+0.02%
$ 461,530 $ 2,326
May 12, 7 AM $ 0.00243
+4.77%
$ 461,440 $ 2,326
May 12, 6 AM $ 0.00232
+0.74%
$ 440,420 $ 661
May 12, 5 AM $ 0.0023
+0.00%
$ 437,204 $ 2,121
May 12, 4 AM $ 0.0023
+0.01%
$ 437,190 $ 2,199
May 12, 3 AM $ 0.0023
+0.00%
$ 437,161 $ 2,621
May 12, 2 AM $ 0.0023
-3.24%
$ 437,171 $ 2,853
May 12, 1 AM $ 0.00238
+3.44%
$ 451,824 $ 2,848
May 12, 12 AM $ 0.0023
+0.03%
$ 436,810 $ 1,198
May 11, 11 PM $ 0.0023
+0.00%
$ 436,690 $ 2,836
May 11, 10 PM $ 0.0023
+1.66%
$ 436,680 $ 2,836
May 11, 9 PM $ 0.00226
-1.40%
$ 429,564 $ 2,989
May 11, 8 PM $ 0.00229
-0.56%
$ 435,670 $ 1,761
May 11, 7 PM $ 0.00231
-0.25%
$ 438,110 $ 2,768
May 11, 6 PM $ 0.00231
+4.93%
$ 439,216 $ 3,044