Stobox Token v.2 Historical Data

STBU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00226
+2.84%
$ 430,160 $ 9,957
Apr 1, 4 PM $ 0.0022
-4.89%
$ 418,282 $ 9,950
Apr 1, 3 PM $ 0.00231
+3.75%
$ 439,790 $ 9,886
Apr 1, 2 PM $ 0.00223
+1.04%
$ 423,890 $ 9,495
Apr 1, 1 PM $ 0.00221
-0.90%
$ 419,520 $ 9,652
Apr 1, 12 PM $ 0.00223
+0.18%
$ 423,320 $ 9,581
Apr 1, 11 AM $ 0.00222
-0.09%
$ 422,560 $ 9,551
Apr 1, 10 AM $ 0.00223
-0.09%
$ 422,940 $ 9,779
Apr 1, 9 AM $ 0.00223
+0.00%
$ 423,320 $ 9,880
Apr 1, 8 AM $ 0.00223
+1.23%
$ 423,320 $ 10,034
Apr 1, 7 AM $ 0.0022
-1.30%
$ 418,190 $ 9,974
Apr 1, 6 AM $ 0.00223
-0.04%
$ 423,700 $ 9,903
Apr 1, 5 AM $ 0.00223
-0.16%
$ 423,890 $ 9,450
Apr 1, 4 AM $ 0.00223
+0.44%
$ 424,561 $ 9,572
Apr 1, 3 AM $ 0.00222
+1.12%
$ 422,700 $ 9,511
Apr 1, 2 AM $ 0.0022
+0.00%
$ 418,000 $ 9,343
Apr 1, 1 AM $ 0.0022
+0.00%
$ 418,000 $ 9,382
Apr 1, 12 AM $ 0.00222
+0.00%
$ 422,560 $ 9,530
Mar 31, 11 PM $ 0.00222
+0.00%
$ 422,560 $ 9,547
Mar 31, 10 PM $ 0.00222
+1.09%
$ 422,560 $ 9,660
Mar 31, 9 PM $ 0.0022
+0.00%
$ 418,000 $ 9,788
Mar 31, 8 PM $ 0.0022
+0.01%
$ 418,000 $ 9,677
Mar 31, 7 PM $ 0.0022
-1.07%
$ 417,969 $ 9,890
Mar 31, 6 PM $ 0.00222
+1.15%
$ 422,503 $ 9,985
Mar 31, 5 PM $ 0.0022
+0.85%
$ 417,679 $ 12,133
Mar 31, 4 PM $ 0.00218
-0.47%
$ 414,168 $ 12,228
Mar 31, 3 PM $ 0.00219
-3.90%
$ 416,126 $ 12,658
Mar 31, 2 PM $ 0.00228
-1.72%
$ 433,010 $ 10,828
Mar 31, 1 PM $ 0.00232
+0.00%
$ 440,610 $ 10,878
Mar 31, 12 PM $ 0.00232
+3.59%
$ 440,603 $ 10,819
Mar 31, 11 AM $ 0.00224
-8.70%
$ 425,340 $ 10,812
Mar 31, 10 AM $ 0.00245
-2.23%
$ 465,880 $ 10,462
Mar 31, 9 AM $ 0.00251
-1.14%
$ 476,520 $ 10,404
Mar 31, 8 AM $ 0.00254
+0.00%
$ 482,030 $ 10,579
Mar 31, 7 AM $ 0.00254
+0.00%
$ 482,030 $ 10,627
Mar 31, 6 AM $ 0.00254
+0.04%
$ 481,840 $ 10,634
Mar 31, 5 AM $ 0.00253
-0.12%
$ 481,650 $ 10,879
Mar 31, 4 AM $ 0.00254
-0.01%
$ 482,236 $ 12,103
Mar 31, 3 AM $ 0.00254
-0.02%
$ 482,270 $ 12,310
Mar 31, 2 AM $ 0.00254
-1.32%
$ 482,363 $ 13,077
Mar 31, 1 AM $ 0.00257
+0.00%
$ 488,793 $ 13,163
Mar 31, 12 AM $ 0.00257
+1.45%
$ 488,784 $ 13,052
Mar 30, 11 PM $ 0.00254
+9.30%
$ 481,783 $ 13,313
Mar 30, 10 PM $ 0.00233
-2.14%
$ 442,336 $ 13,142
Mar 30, 9 PM $ 0.00238
+2.65%
$ 451,991 $ 13,117
Mar 30, 8 PM $ 0.00232
+0.67%
$ 440,328 $ 13,219
Mar 30, 7 PM $ 0.0023
+0.80%
$ 437,380 $ 10,397
Mar 30, 6 PM $ 0.00228
+0.03%
$ 433,896 $ 12,695
Mar 30, 5 PM $ 0.00228
+0.04%
$ 433,773 $ 12,721
Mar 30, 4 PM $ 0.00228
+1.42%
$ 433,587 $ 12,636