Stobox Token v.2 Historical Data

STBU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0312
-6.00%
$5.92 million $147,599
Dec 24, 2024 $0.0332
+7.32%
$6.32 million $146,949
Dec 23, 2024 $0.0309
+2.28%
$5.88 million $180,020
Dec 22, 2024 $0.0302
-12.00%
$5.75 million $224,280
Dec 21, 2024 $0.0344
+2.39%
$6.53 million $176,380
Dec 20, 2024 $0.0336
-4.29%
$6.39 million $206,712
Dec 19, 2024 $0.0352
-3.51%
$6.69 million $213,331
Dec 18, 2024 $0.0365
-6.15%
$6.94 million $189,383
Dec 17, 2024 $0.0389
+1.51%
$7.39 million $185,527
Dec 16, 2024 $0.0385
-0.27%
$7.31 million $157,629
Dec 15, 2024 $0.0387
-2.78%
$7.35 million $147,036
Dec 14, 2024 $0.0398
+0.18%
$3.98 million $215,672
Dec 13, 2024 $0.0398
+3.58%
$3.98 million $231,104
Dec 12, 2024 $0.0384
-7.89%
$3.84 million $256,366
Dec 11, 2024 $0.0417
-5.64%
$4.17 million $344,045
Dec 10, 2024 $0.0442
+0.67%
$4.41 million $343,913
Dec 9, 2024 $0.0437
-8.59%
$4.37 million $399,383
Dec 8, 2024 $0.0474
+10.20%
$4.74 million $323,229
Dec 7, 2024 $0.0429
-5.37%
$4.29 million $182,447
Dec 6, 2024 $0.0454
+1.80%
$4.54 million $181,671
Dec 5, 2024 $0.0446
-8.17%
$4.46 million $392,555
Dec 4, 2024 $0.0482
-7.83%
$4.82 million $349,247
Dec 3, 2024 $0.052
+23.08%
$5.2 million $479,774
Dec 2, 2024 $0.0423
-9.19%
$4.23 million $268,666
Dec 1, 2024 $0.0466
-7.31%
$4.66 million $263,112
Nov 30, 2024 $0.05
+15.35%
$5 million $306,366
Nov 29, 2024 $0.0434
+4.90%
$4.33 million $241,096
Nov 28, 2024 $0.0413
-5.93%
$4.12 million $180,816
Nov 27, 2024 $0.044
+13.83%
$4.4 million $428,881
Nov 26, 2024 $0.0386
+12.06%
$3.86 million $194,603
Nov 25, 2024 $0.0345
-2.52%
$3.45 million $114,355
Nov 24, 2024 $0.0354
-0.28%
$3.54 million $211,322
Nov 23, 2024 $0.0353
-7.24%
$3.53 million $263,338
Nov 22, 2024 $0.038
-7.70%
$3.8 million $217,505
Nov 21, 2024 $0.0412
+0.77%
$4.12 million $167,876
Nov 20, 2024 $0.0409
-12.75%
$4.09 million $201,932
Nov 19, 2024 $0.047
-3.47%
$4.7 million $152,395
Nov 18, 2024 $0.0487
-3.54%
$4.87 million $189,938
Nov 17, 2024 $0.0504
+16.26%
$5.04 million $165,689
Nov 16, 2024 $0.0434
-8.91%
$4.34 million $243,146
Nov 15, 2024 $0.0474
+2.10%
$4.74 million $197,969
Nov 14, 2024 $0.0463
+1.84%
$4.63 million $188,921
Nov 13, 2024 $0.0455
-15.92%
$4.55 million $221,134
Nov 12, 2024 $0.0542
-7.75%
$5.42 million $239,344
Nov 11, 2024 $0.0587
-0.93%
$5.87 million $220,907
Nov 10, 2024 $0.0593
+7.95%
$5.93 million $206,071
Nov 9, 2024 $0.0549
+8.86%
$5.49 million $141,252
Nov 8, 2024 $0.0504
+0.41%
$5.04 million $259,123
Nov 7, 2024 $0.0502
+22.22%
$5.02 million $209,794
Nov 6, 2024 $0.0411
+14.17%
$4.11 million $174,057