Stobox Token v.2 Historical Data

STBU Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00231
+4.93%
$ 439,216 $ 3,044
May 11, 5 PM $ 0.0022
+0.00%
$ 418,570 $ 2,277
May 11, 4 PM $ 0.0022
+0.31%
$ 418,570 $ 2,277
May 11, 3 PM $ 0.0022
+0.60%
$ 417,291 $ 3,012
May 11, 2 PM $ 0.00218
-0.58%
$ 414,789 $ 3,163
May 11, 1 PM $ 0.0022
-2.23%
$ 417,226 $ 3,241
May 11, 12 PM $ 0.00225
-2.40%
$ 426,896 $ 3,663
May 11, 11 AM $ 0.0023
-2.99%
$ 437,380 $ 2,500
May 11, 10 AM $ 0.00237
-3.93%
$ 450,870 $ 1,806
May 11, 9 AM $ 0.00247
+0.00%
$ 469,300 $ 2,059
May 11, 8 AM $ 0.00247
+0.00%
$ 469,300 $ 2,091
May 11, 7 AM $ 0.00247
+0.00%
$ 469,300 $ 2,091
May 11, 6 AM $ 0.00247
+0.00%
$ 469,300 $ 2,112
May 11, 5 AM $ 0.00247
+0.00%
$ 469,300 $ 2,117
May 11, 4 AM $ 0.00247
+0.67%
$ 469,300 $ 2,150
May 11, 3 AM $ 0.00245
-0.20%
$ 466,152 $ 3,215
May 11, 2 AM $ 0.00246
+0.00%
$ 467,067 $ 4,425
May 11, 1 AM $ 0.00246
+0.00%
$ 467,067 $ 5,337
May 11, 12 AM $ 0.00246
+0.02%
$ 467,052 $ 5,398
May 10, 11 PM $ 0.00246
+0.00%
$ 466,965 $ 5,434
May 10, 10 PM $ 0.00246
-9.69%
$ 466,965 $ 5,434
May 10, 9 PM $ 0.00272
+3.10%
$ 517,042 $ 4,289
May 10, 8 PM $ 0.00264
+14.21%
$ 501,501 $ 4,047
May 10, 7 PM $ 0.00231
-11.39%
$ 439,090 $ 903
May 10, 6 PM $ 0.00261
+3.71%
$ 495,520 $ 2,962
May 10, 5 PM $ 0.00251
-0.02%
$ 477,816 $ 4,009
May 10, 4 PM $ 0.00252
+3.46%
$ 477,922 $ 4,186
May 10, 3 PM $ 0.00243
+4.66%
$ 461,938 $ 4,133
May 10, 2 PM $ 0.00229
+0.00%
$ 435,480 $ 1,109
May 10, 1 PM $ 0.00232
+0.00%
$ 440,800 $ 1,213
May 10, 12 PM $ 0.00239
+0.00%
$ 454,860 $ 1,137
May 10, 11 AM $ 0.00239
+0.00%
$ 454,860 $ 1,137
May 10, 10 AM $ 0.00239
+0.00%
$ 454,860 $ 1,147
May 10, 9 AM $ 0.00239
+0.00%
$ 454,860 $ 1,438
May 10, 8 AM $ 0.00239
+0.00%
$ 454,860 $ 1,470
May 10, 7 AM $ 0.00239
+0.00%
$ 454,860 $ 1,484
May 10, 6 AM $ 0.00239
+0.00%
$ 454,860 $ 1,900
May 10, 5 AM $ 0.00239
+0.00%
$ 454,860 $ 1,952
May 10, 4 AM $ 0.00248
+2.78%
$ 471,200 $ 2,003
May 10, 3 AM $ 0.00241
-9.21%
$ 458,450 $ 2,003
May 10, 2 AM $ 0.00266
+0.01%
$ 504,932 $ 4,054
May 10, 1 AM $ 0.00266
-1.28%
$ 505,091 $ 4,347
May 10, 12 AM $ 0.00269
+0.32%
$ 511,665 $ 4,916
May 9, 11 PM $ 0.00268
-0.01%
$ 510,024 $ 4,965
May 9, 10 PM $ 0.00268
+1.98%
$ 510,066 $ 5,256
May 9, 9 PM $ 0.00263
-3.98%
$ 500,170 $ 5,685
May 9, 8 PM $ 0.00274
+2.54%
$ 520,890 $ 5,608
May 9, 7 PM $ 0.00267
-3.66%
$ 507,980 $ 3,249
May 9, 6 PM $ 0.00278
+7.25%
$ 527,263 $ 3,097
May 9, 5 PM $ 0.00259
+1.03%
$ 491,636 $ 5,245