Stobox Token v.2 Historical Data

STBU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.113
+2.16%
$ 5.67 million $ 135,810
Jul 11, 2024 $ 0.11
-4.01%
$ 5.52 million $ 140,700
Jul 10, 2024 $ 0.115
-2.05%
$ 5.76 million $ 147,254
Jul 9, 2024 $ 0.116
+5.24%
$ 5.82 million $ 111,883
Jul 8, 2024 $ 0.11
+7.44%
$ 5.52 million $ 135,032
Jul 7, 2024 $ 0.103
-12.66%
$ 5.15 million $ 167,708
Jul 6, 2024 $ 0.118
+5.05%
$ 5.91 million $ 66,792
Jul 5, 2024 $ 0.112
+2.09%
$ 5.62 million $ 92,814
Jul 4, 2024 $ 0.111
-4.15%
$ 5.53 million $ 230,759
Jul 3, 2024 $ 0.115
-9.28%
$ 5.77 million $ 161,052
Jul 2, 2024 $ 0.127
-6.78%
$ 6.37 million $ 176,392
Jul 1, 2024 $ 0.137
+3.45%
$ 6.83 million $ 137,402
Jun 30, 2024 $ 0.132
+4.27%
$ 6.61 million $ 109,950
Jun 29, 2024 $ 0.126
-7.53%
$ 6.3 million $ 92,056
Jun 28, 2024 $ 0.136
+1.06%
$ 6.81 million $ 102,997
Jun 27, 2024 $ 0.136
-4.46%
$ 6.81 million $ 65,343
Jun 26, 2024 $ 0.143
+0.43%
$ 7.15 million $ 142,290
Jun 25, 2024 $ 0.142
+7.28%
$ 7.12 million $ 181,475
Jun 24, 2024 $ 0.133
-6.91%
$ 6.64 million $ 196,782
Jun 23, 2024 $ 0.142
-7.38%
$ 7.12 million $ 174,478
Jun 22, 2024 $ 0.153
-1.96%
$ 7.65 million $ 149,735
Jun 21, 2024 $ 0.156
-2.34%
$ 7.79 million $ 217,871
Jun 20, 2024 $ 0.16
+3.27%
$ 7.99 million $ 196,256
Jun 19, 2024 $ 0.155
+6.86%
$ 7.7 million $ 168,704
Jun 18, 2024 $ 0.145
-9.80%
$ 7.26 million $ 240,937
Jun 17, 2024 $ 0.161
-12.53%
$ 8.06 million $ 416,771
Jun 16, 2024 $ 0.184
+3.75%
$ 9.21 million $ 209,583
Jun 15, 2024 $ 0.178
+11.95%
$ 8.88 million $ 186,113
Jun 14, 2024 $ 0.159
-5.14%
$ 7.93 million $ 266,250
Jun 13, 2024 $ 0.167
-6.00%
$ 8.36 million $ 162,855
Jun 12, 2024 $ 0.178
-0.61%
$ 8.89 million $ 169,212
Jun 11, 2024 $ 0.18
-3.10%
$ 8.99 million $ 266,230
Jun 10, 2024 $ 0.186
-1.79%
$ 9.28 million $ 245,877
Jun 9, 2024 $ 0.189
-2.29%
$ 9.44 million $ 133,387
Jun 8, 2024 $ 0.193
-2.11%
$ 9.73 million $ 241,564
Jun 7, 2024 $ 0.198
-9.86%
$ 9.88 million $ 309,176
Jun 6, 2024 $ 0.219
+2.65%
$ 10.96 million $ 367,815
Jun 5, 2024 $ 0.213
+5.37%
$ 10.67 million $ 312,488
Jun 4, 2024 $ 0.203
-9.44%
$ 10.13 million $ 331,069
Jun 3, 2024 $ 0.224
+9.32%
$ 11.2 million $ 488,084
Jun 2, 2024 $ 0.205
+13.70%
$ 10.24 million $ 462,279
Jun 1, 2024 $ 0.18
+0.34%
$ 9.01 million $ 165,095
May 31, 2024 $ 0.18
-4.12%
$ 8.98 million $ 193,105
May 30, 2024 $ 0.187
+4.03%
$ 9.36 million $ 196,594
May 29, 2024 $ 0.18
+0.06%
$ 8.97 million $ 198,348
May 28, 2024 $ 0.18
-6.60%
$ 8.99 million $ 349,878
May 27, 2024 $ 0.193
-6.62%
$ 9.63 million $ 257,351
May 26, 2024 $ 0.206
+3.93%
$ 10.31 million $ 421,264
May 25, 2024 $ 0.199
-3.65%
$ 9.94 million $ 322,897
May 24, 2024 $ 0.206
+4.58%
$ 10.31 million $ 391,382