Stobox Token v.2 Historical Data

STBU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00232
+3.12%
$ 439,892 $ 18,104
Mar 28, 2 PM $ 0.00225
-1.29%
$ 426,602 $ 18,765
Mar 28, 1 PM $ 0.00227
+1.13%
$ 432,197 $ 18,786
Mar 28, 12 PM $ 0.00225
+0.01%
$ 427,377 $ 18,923
Mar 28, 11 AM $ 0.00225
-0.41%
$ 427,352 $ 19,057
Mar 28, 10 AM $ 0.00226
+0.07%
$ 428,753 $ 19,283
Mar 28, 9 AM $ 0.00225
+0.11%
$ 428,450 $ 19,425
Mar 28, 8 AM $ 0.00225
+0.98%
$ 427,968 $ 19,408
Mar 28, 7 AM $ 0.00223
-0.56%
$ 423,823 $ 19,498
Mar 28, 6 AM $ 0.00224
-0.61%
$ 426,226 $ 19,485
Mar 28, 5 AM $ 0.00226
+0.00%
$ 428,828 $ 18,719
Mar 28, 4 AM $ 0.00226
-0.46%
$ 428,834 $ 19,019
Mar 28, 3 AM $ 0.00227
+0.83%
$ 430,833 $ 18,203
Mar 28, 2 AM $ 0.00225
-1.18%
$ 427,293 $ 17,985
Mar 28, 1 AM $ 0.00228
-4.98%
$ 432,377 $ 17,625
Mar 28, 12 AM $ 0.00239
+0.00%
$ 455,050 $ 6,228
Mar 27, 11 PM $ 0.00239
+0.00%
$ 455,050 $ 6,228
Mar 27, 10 PM $ 0.00239
-0.62%
$ 455,050 $ 6,228
Mar 27, 9 PM $ 0.00241
+0.00%
$ 457,900 $ 6,236
Mar 27, 8 PM $ 0.00241
+3.63%
$ 457,900 $ 6,482
Mar 27, 7 PM $ 0.00233
+0.23%
$ 441,874 $ 17,832
Mar 27, 6 PM $ 0.00232
+1.00%
$ 440,851 $ 17,348
Mar 27, 5 PM $ 0.0023
-0.23%
$ 436,471 $ 16,408
Mar 27, 4 PM $ 0.0023
+0.07%
$ 437,489 $ 16,503
Mar 27, 3 PM $ 0.0023
+5.34%
$ 437,203 $ 16,591
Mar 27, 2 PM $ 0.00218
+0.13%
$ 415,031 $ 16,087
Mar 27, 1 PM $ 0.00218
-0.25%
$ 414,499 $ 16,872
Mar 27, 12 PM $ 0.00219
-0.05%
$ 416,071 $ 17,353
Mar 27, 11 AM $ 0.00219
-4.77%
$ 416,289 $ 17,834
Mar 27, 10 AM $ 0.0023
-0.11%
$ 437,145 $ 18,232
Mar 27, 9 AM $ 0.0023
-1.40%
$ 437,615 $ 18,414
Mar 27, 8 AM $ 0.00239
-4.39%
$ 454,155 $ 19,171
Mar 27, 7 AM $ 0.0025
+2.14%
$ 475,000 $ 7,669
Mar 27, 6 AM $ 0.00245
-0.33%
$ 465,040 $ 20,083
Mar 27, 5 AM $ 0.00246
+0.24%
$ 466,573 $ 20,617
Mar 27, 4 AM $ 0.00245
+1.74%
$ 465,457 $ 20,765
Mar 27, 3 AM $ 0.00241
-0.05%
$ 457,485 $ 21,462
Mar 27, 2 AM $ 0.00241
-1.71%
$ 457,702 $ 22,001
Mar 27, 1 AM $ 0.00245
+0.57%
$ 465,650 $ 22,454
Mar 27, 12 AM $ 0.00244
+0.02%
$ 463,030 $ 23,139
Mar 26, 11 PM $ 0.00244
+0.01%
$ 462,929 $ 23,717
Mar 26, 10 PM $ 0.00244
+1.04%
$ 462,905 $ 24,227
Mar 26, 9 PM $ 0.00241
-1.89%
$ 458,140 $ 24,594
Mar 26, 8 PM $ 0.00246
-1.27%
$ 466,950 $ 24,791
Mar 26, 7 PM $ 0.00249
-0.43%
$ 472,977 $ 23,961
Mar 26, 6 PM $ 0.0025
-1.70%
$ 475,000 $ 23,846
Mar 26, 5 PM $ 0.0025
+0.44%
$ 475,000 $ 23,882
Mar 26, 4 PM $ 0.00249
-2.61%
$ 472,916 $ 22,881
Mar 26, 3 PM $ 0.00256
+0.07%
$ 485,572 $ 22,372
Mar 26, 2 PM $ 0.00255
-2.53%
$ 485,204 $ 22,104