Stobox Token v.2 Historical Data

STBU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00112
+0.00%
$ 212,420 $ 435
Jun 25, 7 PM $ 0.00112
+0.00%
$ 212,420 $ 435
Jun 25, 6 PM $ 0.00112
+0.00%
$ 212,420 $ 492
Jun 25, 5 PM $ 0.00112
+0.00%
$ 212,420 $ 552
Jun 25, 4 PM $ 0.00112
+0.00%
$ 212,420 $ 635
Jun 25, 3 PM $ 0.00112
+0.00%
$ 212,420 $ 635
Jun 25, 2 PM $ 0.00112
-7.53%
$ 212,420 $ 633
Jun 25, 1 PM $ 0.00121
+0.00%
$ 229,710 $ 616
Jun 25, 12 PM $ 0.00121
+0.00%
$ 229,710 $ 616
Jun 25, 11 AM $ 0.00121
+0.00%
$ 229,710 $ 616
Jun 25, 8 AM $ 0.00104
+0.00%
$ 197,980 $ 279
Jun 25, 7 AM $ 0.00104
-3.70%
$ 197,980 $ 685
Jun 25, 6 AM $ 0.00108
+0.00%
$ 205,580 $ 675
Jun 25, 5 AM $ 0.00108
+0.00%
$ 205,580 $ 675
Jun 25, 4 AM $ 0.00108
+0.00%
$ 205,580 $ 675
Jun 25, 3 AM $ 0.00108
-0.09%
$ 205,580 $ 675
Jun 25, 2 AM $ 0.00108
+0.00%
$ 205,770 $ 670
Jun 25, 1 AM $ 0.00108
+0.00%
$ 205,770 $ 670
Jun 24, 7 PM $ 0.00102
+0.00%
$ 193,230 $ 626
Jun 24, 6 PM $ 0.00102
-11.64%
$ 193,230 $ 627
Jun 24, 5 PM $ 0.00115
-2.62%
$ 218,690 $ 567
Jun 24, 4 PM $ 0.00118
+0.00%
$ 224,580 $ 485
Jun 24, 3 PM $ 0.00118
+0.00%
$ 224,580 $ 500
Jun 24, 2 PM $ 0.00118
+0.00%
$ 224,580 $ 520
Jun 24, 1 PM $ 0.00118
+0.00%
$ 224,580 $ 540
Jun 24, 12 PM $ 0.00118
+0.00%
$ 224,580 $ 546
Jun 24, 11 AM $ 0.00118
+0.00%
$ 224,580 $ 552
Jun 24, 10 AM $ 0.00134
+0.00%
$ 254,980 $ 549
Jun 24, 9 AM $ 0.00134
+0.00%
$ 254,980 $ 549
Jun 24, 8 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 7 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 6 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 5 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 4 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 3 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 2 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 1 AM $ 0.00137
+0.00%
$ 261,060 $ 259
Jun 24, 12 AM $ 0.00137
-1.15%
$ 261,060 $ 259
Jun 23, 11 PM $ 0.00139
+0.00%
$ 264,100 $ 255
Jun 23, 10 PM $ 0.00139
+0.00%
$ 264,100 $ 255
Jun 23, 9 PM $ 0.00139
+0.00%
$ 264,100 $ 255
Jun 23, 3 PM $ 0.00124
+0.00%
$ 235,600 $ 268
Jun 23, 2 PM $ 0.00124
-3.88%
$ 235,600 $ 268
Jun 23, 1 PM $ 0.00128
+2.97%
$ 243,770 $ 248
Jun 23, 12 PM $ 0.00125
-2.35%
$ 236,740 $ 362
Jun 23, 11 AM $ 0.00128
+0.08%
$ 242,440 $ 357
Jun 23, 10 AM $ 0.00127
+0.00%
$ 242,250 $ 356
Jun 23, 9 AM $ 0.00127
+0.00%
$ 242,250 $ 356
Jun 23, 8 AM $ 0.00127
+12.43%
$ 242,250 $ 356
Jun 23, 7 AM $ 0.00113
+0.00%
$ 215,460 $ 179