Stobox Token v.2 Historical Data

STBU Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00259
+1.03%
$ 491,636 $ 5,245
May 9, 4 PM $ 0.00256
-0.24%
$ 486,647 $ 4,650
May 9, 3 PM $ 0.00257
-2.18%
$ 487,814 $ 4,602
May 9, 2 PM $ 0.00262
-0.35%
$ 498,661 $ 5,046
May 9, 1 PM $ 0.00263
-0.41%
$ 500,437 $ 4,781
May 9, 12 PM $ 0.00264
+0.00%
$ 502,491 $ 4,886
May 9, 11 AM $ 0.00264
+1.29%
$ 502,491 $ 4,886
May 9, 10 AM $ 0.00261
+0.32%
$ 496,090 $ 2,398
May 9, 9 AM $ 0.0026
-8.72%
$ 494,484 $ 4,305
May 9, 8 AM $ 0.00285
+6.57%
$ 541,696 $ 2,075
May 9, 7 AM $ 0.00268
-4.45%
$ 508,321 $ 4,256
May 9, 6 AM $ 0.0028
+9.78%
$ 532,000 $ 1,519
May 9, 5 AM $ 0.00255
+1.50%
$ 484,619 $ 2,766
May 9, 4 AM $ 0.0024
+0.00%
$ 456,380 $ 1,166
May 9, 3 AM $ 0.0024
+0.08%
$ 456,380 $ 1,167
May 9, 2 AM $ 0.0024
+0.00%
$ 456,000 $ 966
May 9, 1 AM $ 0.0024
+0.00%
$ 456,000 $ 924
May 9, 12 AM $ 0.0024
-0.33%
$ 456,000 $ 853
May 8, 11 PM $ 0.00241
+0.25%
$ 457,520 $ 768
May 8, 10 PM $ 0.00239
+11.13%
$ 454,100 $ 553
May 8, 7 PM $ 0.00224
+5.69%
$ 424,917 $ 1,026
May 8, 6 PM $ 0.00212
+0.00%
$ 402,040 $ 892
May 8, 5 PM $ 0.00212
+0.00%
$ 402,040 $ 928
May 8, 4 PM $ 0.00212
+0.00%
$ 402,040 $ 936
May 8, 3 PM $ 0.00212
+10.15%
$ 402,040 $ 936
May 8, 2 PM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 1 PM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 12 PM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 11 AM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 10 AM $ 0.00192
+1.11%
$ 364,990 $ 763
May 8, 8 AM $ 0.00199
-3.86%
$ 378,100 $ 683
May 8, 7 AM $ 0.00207
+0.00%
$ 393,300 $ 689
May 8, 6 AM $ 0.00207
+0.00%
$ 393,300 $ 689
May 8, 5 AM $ 0.00207
+0.49%
$ 393,300 $ 689
May 8, 4 AM $ 0.00206
+2.95%
$ 391,400 $ 530
May 8, 3 AM $ 0.002
-0.10%
$ 380,190 $ 520
May 8, 2 AM $ 0.002
+0.00%
$ 380,570 $ 455
May 8, 12 AM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 11 PM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 10 PM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 9 PM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 8 PM $ 0.00226
+0.00%
$ 430,350 $ 323
May 7, 7 PM $ 0.00226
+0.80%
$ 430,350 $ 323
May 7, 6 PM $ 0.00225
-4.71%
$ 426,930 $ 304
May 7, 5 PM $ 0.00236
+3.97%
$ 448,020 $ 267
May 7, 4 PM $ 0.00227
+0.00%
$ 430,920 $ 260
May 7, 3 PM $ 0.00227
+0.00%
$ 430,920 $ 260
May 7, 2 PM $ 0.00227
+0.00%
$ 430,920 $ 416
May 7, 1 PM $ 0.00227
+0.00%
$ 430,920 $ 416
May 7, 12 PM $ 0.00227
+0.00%
$ 430,920 $ 416