Stobox Token v.2 Historical Data

STBU Page 14
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.00107
+0.00%
$204,060 $22
Jun 27, 9 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 8 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 7 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 6 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 5 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 4 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 3 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 2 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 1 AM $0.00112
+0.00%
$212,420 $3
Jun 27, 12 AM $0.00112
+0.00%
$212,420 $3
Jun 26, 11 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 10 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 9 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 8 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 7 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 6 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 5 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 4 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 3 PM $0.00112
+0.00%
$212,420 $3
Jun 26, 2 PM $0.00112
+0.00%
$212,420 $4
Jun 26, 1 PM $0.00112
+0.00%
$212,420 $22
Jun 26, 12 PM $0.00112
+0.00%
$212,420 $22
Jun 26, 11 AM $0.00112
+0.00%
$212,420 $22
Jun 26, 10 AM $0.00112
+0.00%
$212,420 $22
Jun 26, 9 AM $0.00112
+0.00%
$212,420 $90
Jun 26, 8 AM $0.00112
+0.00%
$212,420 $87
Jun 26, 7 AM $0.00112
+0.00%
$212,420 $420
Jun 26, 6 AM $0.00112
+0.00%
$212,420 $430
Jun 26, 5 AM $0.00112
+0.00%
$212,420 $430
Jun 26, 4 AM $0.00112
+0.00%
$212,420 $430
Jun 26, 3 AM $0.00112
+0.00%
$212,420 $430
Jun 26, 2 AM $0.00112
+0.00%
$212,420 $435
Jun 26, 1 AM $0.00112
+0.00%
$212,420 $435
Jun 26, 12 AM $0.00112
+0.00%
$212,420 $435
Jun 25, 11 PM $0.00112
+0.00%
$212,420 $435
Jun 25, 10 PM $0.00112
+0.00%
$212,420 $435
Jun 25, 9 PM $0.00112
+0.00%
$212,420 $435
Jun 25, 8 PM $0.00112
+0.00%
$212,420 $435
Jun 25, 7 PM $0.00112
+0.00%
$212,420 $435
Jun 25, 6 PM $0.00112
+0.00%
$212,420 $492
Jun 25, 5 PM $0.00112
+0.00%
$212,420 $552
Jun 25, 4 PM $0.00112
+0.00%
$212,420 $635
Jun 25, 3 PM $0.00112
+0.00%
$212,420 $635
Jun 25, 2 PM $0.00112
-7.53%
$212,420 $633
Jun 25, 1 PM $0.00121
+0.00%
$229,710 $616
Jun 25, 12 PM $0.00121
+0.00%
$229,710 $616
Jun 25, 11 AM $0.00121
+0.00%
$229,710 $616
Jun 25, 8 AM $0.00104
+0.00%
$197,980 $279
Jun 25, 7 AM $0.00104
-3.70%
$197,980 $685