Coinranking
Stobox Token v.2 Historical Data
STBU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $0.061 | -5.15% | ||
| Sep 15, 2024 | $0.064 | -1.93% | ||
| Sep 14, 2024 | $0.0652 | -3.49% | ||
| Sep 13, 2024 | $0.0676 | -1.23% | ||
| Sep 12, 2024 | $0.0684 | +1.51% | ||
| Sep 11, 2024 | $0.0674 | -0.25% | ||
| Sep 10, 2024 | $0.0676 | -0.78% | ||
| Sep 9, 2024 | $0.068 | +0.39% | ||
| Sep 8, 2024 | $0.0679 | +11.21% | ||
| Sep 7, 2024 | $0.0611 | +0.85% | ||
| Sep 6, 2024 | $0.0605 | +0.70% | ||
| Sep 5, 2024 | $0.0605 | -9.70% | ||
| Sep 4, 2024 | $0.067 | +0.42% | ||
| Sep 3, 2024 | $0.0671 | -13.52% | ||
| Sep 2, 2024 | $0.0776 | +15.49% | ||
| Sep 1, 2024 | $0.0671 | -3.07% | ||
| Aug 31, 2024 | $0.0692 | +1.82% | ||
| Aug 30, 2024 | $0.068 | -2.36% | ||
| Aug 29, 2024 | $0.0696 | +0.04% | ||
| Aug 28, 2024 | $0.0696 | -6.91% | ||
| Aug 27, 2024 | $0.0745 | -10.15% | ||
| Aug 26, 2024 | $0.0829 | -2.90% | ||
| Aug 25, 2024 | $0.0875 | +3.05% | ||
| Aug 24, 2024 | $0.0852 | -1.48% | ||
| Aug 23, 2024 | $0.0865 | +8.47% | ||
| Aug 22, 2024 | $0.0797 | -2.40% | ||
| Aug 21, 2024 | $0.0817 | +3.04% | ||
| Aug 20, 2024 | $0.0793 | +2.14% | ||
| Aug 19, 2024 | $0.0776 | +0.04% | ||
| Aug 18, 2024 | $0.0771 | +6.28% | ||
| Aug 17, 2024 | $0.0722 | -2.96% | ||
| Aug 16, 2024 | $0.0747 | +4.72% | ||
| Aug 15, 2024 | $0.0713 | -9.14% | ||
| Aug 14, 2024 | $0.0784 | -3.39% | ||
| Aug 13, 2024 | $0.081 | +2.00% | ||
| Aug 12, 2024 | $0.0794 | +6.54% | ||
| Aug 11, 2024 | $0.0745 | -8.30% | ||
| Aug 10, 2024 | $0.0812 | +6.64% | ||
| Aug 9, 2024 | $0.0762 | -4.14% | ||
| Aug 8, 2024 | $0.0798 | +16.19% | ||
| Aug 7, 2024 | $0.0687 | -2.95% | ||
| Aug 6, 2024 | $0.0708 | +2.00% | ||
| Aug 5, 2024 | $0.0697 | +3.26% | ||
| Aug 4, 2024 | $0.0677 | -11.61% | ||
| Aug 3, 2024 | $0.077 | -9.80% | ||
| Aug 2, 2024 | $0.0849 | -10.96% | ||
| Aug 1, 2024 | $0.0953 | -4.51% | ||
| Jul 31, 2024 | $0.0998 | -6.05% | ||
| Jul 30, 2024 | $0.106 | +1.13% | ||
| Jul 29, 2024 | $0.105 | -7.25% | ||