Stobox Token v.2 Historical Data

STBU Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.197
+12.58%
$ 9.84 million $ 396,741
May 22, 2024 $ 0.175
-8.16%
$ 8.76 million $ 322,293
May 21, 2024 $ 0.19
-5.12%
$ 9.51 million $ 396,512
May 20, 2024 $ 0.2
+6.28%
$ 10 million $ 678,931
May 19, 2024 $ 0.188
-3.09%
$ 9.4 million $ 457,243
May 18, 2024 $ 0.192
+8.13%
$ 9.61 million $ 382,493
May 17, 2024 $ 0.177
+30.46%
$ 8.86 million $ 597,724
May 16, 2024 $ 0.134
+1.75%
$ 6.72 million $ 208,249
May 15, 2024 $ 0.132
+11.67%
$ 6.62 million $ 209,877
May 14, 2024 $ 0.119
-8.63%
$ 5.93 million $ 174,962
May 13, 2024 $ 0.13
+3.52%
$ 6.49 million $ 221,133
May 12, 2024 $ 0.125
-1.99%
$ 6.25 million $ 178,996
May 11, 2024 $ 0.127
-4.64%
$ 6.37 million $ 170,686
May 10, 2024 $ 0.134
-5.27%
$ 6.68 million $ 323,760
May 9, 2024 $ 0.141
+2.43%
$ 7.05 million $ 333,815
May 8, 2024 $ 0.138
-5.64%
$ 6.88 million $ 269,094
May 7, 2024 $ 0.146
+1.06%
$ 7.29 million $ 221,058
May 6, 2024 $ 0.144
+1.33%
$ 7.21 million $ 338,490
May 5, 2024 $ 0.142
-3.49%
$ 7.12 million $ 271,461
May 4, 2024 $ 0.148
-5.12%
$ 7.38 million $ 277,398
May 3, 2024 $ 0.156
+3.57%
$ 7.78 million $ 381,828
May 2, 2024 $ 0.15
+1.70%
$ 7.51 million $ 422,563
May 1, 2024 $ 0.147
-0.03%
$ 7.38 million $ 374,270
Apr 30, 2024 $ 0.147
-7.43%
$ 7.37 million $ 404,797
Apr 29, 2024 $ 0.159
-4.55%
$ 7.96 million $ 321,733
Apr 28, 2024 $ 0.167
+3.47%
$ 8.34 million $ 423,290
Apr 27, 2024 $ 0.161
+4.95%
$ 8.06 million $ 335,487
Apr 26, 2024 $ 0.154
-12.63%
$ 7.68 million $ 395,030
Apr 25, 2024 $ 0.176
+2.50%
$ 8.79 million $ 576,389
Apr 24, 2024 $ 0.172
-7.72%
$ 8.58 million $ 872,938
Apr 23, 2024 $ 0.186
-2.68%
$ 9.3 million $ 608,656
Apr 22, 2024 $ 0.191
-4.16%
$ 9.55 million $ 696,656
Apr 21, 2024 $ 0.199
-5.14%
$ 9.97 million $ 482,420
Apr 20, 2024 $ 0.21
-3.55%
$ 10.52 million $ 721,362
Apr 19, 2024 $ 0.218
+5.03%
$ 10.91 million $ 773,960
Apr 18, 2024 $ 0.208
+3.40%
$ 10.39 million $ 659,882
Apr 17, 2024 $ 0.201
-4.30%
$ 10.04 million $ 952,790
Apr 16, 2024 $ 0.21
-9.52%
$ 10.5 million $ 770,824
Apr 15, 2024 $ 0.231
+0.43%
$ 11.57 million $ 1.44 million
Apr 14, 2024 $ 0.23
+22.76%
$ 11.52 million $ 1.51 million
Apr 13, 2024 $ 0.188
-15.73%
$ 9.39 million $ 1.1 million
Apr 12, 2024 $ 0.223
-16.66%
$ 11.14 million $ 1.17 million
Apr 11, 2024 $ 0.267
-1.82%
$ 13.36 million $ 955,211
Apr 10, 2024 $ 0.266
+3.77%
$ 13.32 million $ 854,578
Apr 9, 2024 $ 0.257
+9.72%
$ 12.84 million $ 980,427
Apr 8, 2024 $ 0.234
-1.39%
$ 11.7 million $ 818,227
Apr 7, 2024 $ 0.237
-1.08%
$ 11.86 million $ 932,225
Apr 6, 2024 $ 0.24
-1.33%
$ 11.99 million $ 764,000
Apr 5, 2024 $ 0.247
-13.18%
$ 12.33 million $ 1.31 million
Apr 4, 2024 $ 0.284
+23.50%
$ 14.19 million $ 1.44 million