Stobox Token v.2 Historical Data

STBU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.00108
+0.00%
$205,580 $675
Jun 25, 5 AM $0.00108
+0.00%
$205,580 $675
Jun 25, 4 AM $0.00108
+0.00%
$205,580 $675
Jun 25, 3 AM $0.00108
-0.09%
$205,580 $675
Jun 25, 2 AM $0.00108
+0.00%
$205,770 $670
Jun 25, 1 AM $0.00108
+0.00%
$205,770 $670
Jun 24, 7 PM $0.00102
+0.00%
$193,230 $626
Jun 24, 6 PM $0.00102
-11.64%
$193,230 $627
Jun 24, 5 PM $0.00115
-2.62%
$218,690 $567
Jun 24, 4 PM $0.00118
+0.00%
$224,580 $485
Jun 24, 3 PM $0.00118
+0.00%
$224,580 $500
Jun 24, 2 PM $0.00118
+0.00%
$224,580 $520
Jun 24, 1 PM $0.00118
+0.00%
$224,580 $540
Jun 24, 12 PM $0.00118
+0.00%
$224,580 $546
Jun 24, 11 AM $0.00118
+0.00%
$224,580 $552
Jun 24, 10 AM $0.00134
+0.00%
$254,980 $549
Jun 24, 9 AM $0.00134
+0.00%
$254,980 $549
Jun 24, 8 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 7 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 6 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 5 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 4 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 3 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 2 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 1 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 12 AM $0.00137
-1.15%
$261,060 $259
Jun 23, 11 PM $0.00139
+0.00%
$264,100 $255
Jun 23, 10 PM $0.00139
+0.00%
$264,100 $255
Jun 23, 9 PM $0.00139
+0.00%
$264,100 $255
Jun 23, 3 PM $0.00124
+0.00%
$235,600 $268
Jun 23, 2 PM $0.00124
-3.88%
$235,600 $268
Jun 23, 1 PM $0.00128
+2.97%
$243,770 $248
Jun 23, 12 PM $0.00125
-2.35%
$236,740 $362
Jun 23, 11 AM $0.00128
+0.08%
$242,440 $357
Jun 23, 10 AM $0.00127
+0.00%
$242,250 $356
Jun 23, 9 AM $0.00127
+0.00%
$242,250 $356
Jun 23, 8 AM $0.00127
+12.43%
$242,250 $356
Jun 23, 7 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 6 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 5 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 4 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 3 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 2 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 1 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 12 AM $0.00113
+0.00%
$215,460 $179
Jun 22, 11 PM $0.00113
+0.00%
$215,460 $179
Jun 22, 10 PM $0.00113
+0.00%
$215,460 $179
Jun 22, 9 PM $0.00113
-2.07%
$215,460 $179
Jun 22, 8 PM $0.00116
+0.00%
$220,020 $174
Jun 22, 7 PM $0.00116
+0.00%
$220,020 $174