Stobox Token v.2 Historical Data

STBU Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00227
+0.00%
$ 430,920 $ 416
May 7, 11 AM $ 0.00227
-1.13%
$ 430,920 $ 423
May 7, 10 AM $ 0.00229
-6.79%
$ 435,860 $ 381
May 7, 9 AM $ 0.00246
+0.00%
$ 467,590 $ 283
May 7, 8 AM $ 0.00246
+3.53%
$ 467,590 $ 309
May 7, 7 AM $ 0.00238
+0.00%
$ 451,630 $ 511
May 7, 6 AM $ 0.00238
+0.00%
$ 451,630 $ 511
May 7, 5 AM $ 0.00238
+0.00%
$ 451,630 $ 511
May 7, 4 AM $ 0.00238
+0.04%
$ 451,630 $ 511
May 7, 3 AM $ 0.00238
+0.00%
$ 451,460 $ 527
May 7, 2 AM $ 0.00238
-3.45%
$ 451,464 $ 540
May 7, 1 AM $ 0.00246
+0.00%
$ 467,590 $ 373
May 7, 12 AM $ 0.00246
+0.00%
$ 467,590 $ 375
May 6, 11 PM $ 0.00246
+0.00%
$ 467,590 $ 375
May 6, 10 PM $ 0.00246
+0.00%
$ 467,590 $ 414
May 6, 9 PM $ 0.00246
+0.00%
$ 467,590 $ 414
May 6, 8 PM $ 0.00246
+0.00%
$ 467,590 $ 414
May 6, 7 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 6 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 5 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 4 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 3 PM $ 0.00246
+5.23%
$ 467,590 $ 417
May 6, 2 PM $ 0.00234
-4.47%
$ 444,337 $ 577
May 6, 1 PM $ 0.00245
+13.23%
$ 465,120 $ 262
May 6, 12 PM $ 0.00216
+0.00%
$ 410,780 $ 338
May 6, 11 AM $ 0.00216
+0.00%
$ 410,780 $ 401
May 6, 10 AM $ 0.00216
+0.56%
$ 410,780 $ 494
May 6, 9 AM $ 0.00215
+1.51%
$ 408,500 $ 1,386
May 6, 8 AM $ 0.00212
-14.70%
$ 402,420 $ 1,348
May 6, 7 AM $ 0.00248
+0.00%
$ 471,770 $ 124
May 6, 6 AM $ 0.00248
+0.00%
$ 471,770 $ 124
May 6, 5 AM $ 0.00248
+0.00%
$ 471,770 $ 124
May 6, 4 AM $ 0.00248
-1.78%
$ 471,770 $ 236
May 6, 3 AM $ 0.00253
+0.00%
$ 480,320 $ 220
May 6, 2 AM $ 0.00253
+0.00%
$ 480,320 $ 207
May 6, 1 AM $ 0.00248
+0.00%
$ 471,770 $ 203
May 6, 12 AM $ 0.00248
+0.00%
$ 471,770 $ 208
May 5, 11 PM $ 0.00248
-1.78%
$ 471,770 $ 208
May 5, 10 PM $ 0.00253
+0.00%
$ 480,320 $ 173
May 5, 9 PM $ 0.00253
+0.00%
$ 480,320 $ 327
May 5, 8 PM $ 0.00253
-1.44%
$ 480,320 $ 327
May 5, 7 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 6 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 5 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 4 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 3 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 2 PM $ 0.00256
+1.46%
$ 487,350 $ 341
May 5, 1 PM $ 0.00253
-3.88%
$ 480,320 $ 340
May 5, 12 PM $ 0.00263
+0.00%
$ 499,700 $ 725
May 5, 11 AM $ 0.00263
+5.96%
$ 499,700 $ 725