Stobox Token v.2 Historical Data

STBU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.113
+2.80%
$5.66 million $89,074
Jul 27, 2024 $0.11
+2.02%
$5.5 million $101,663
Jul 26, 2024 $0.108
+5.79%
$5.39 million $106,637
Jul 25, 2024 $0.102
-8.78%
$5.09 million $111,934
Jul 24, 2024 $0.112
+2.88%
$5.59 million $153,361
Jul 23, 2024 $0.108
-2.53%
$5.41 million $136,612
Jul 22, 2024 $0.111
-4.59%
$5.55 million $10.8 million
Jul 21, 2024 $0.118
+8.06%
$5.89 million $456,385
Jul 20, 2024 $0.109
-6.61%
$5.45 million $153,124
Jul 19, 2024 $0.117
+3.21%
$5.83 million $154,872
Jul 18, 2024 $0.114
-6.61%
$5.7 million $157,351
Jul 17, 2024 $0.122
-6.28%
$6.1 million $123,414
Jul 16, 2024 $0.127
-1.16%
$6.36 million $151,875
Jul 15, 2024 $0.129
+9.27%
$6.46 million $161,109
Jul 14, 2024 $0.118
+7.13%
$5.91 million $120,484
Jul 13, 2024 $0.11
-2.54%
$5.52 million $103,341
Jul 12, 2024 $0.113
+2.16%
$5.67 million $135,810
Jul 11, 2024 $0.11
-4.01%
$5.52 million $140,700
Jul 10, 2024 $0.115
-2.05%
$5.76 million $147,254
Jul 9, 2024 $0.116
+5.24%
$5.82 million $111,883
Jul 8, 2024 $0.11
+7.44%
$5.52 million $135,032
Jul 7, 2024 $0.103
-12.66%
$5.15 million $167,708
Jul 6, 2024 $0.118
+5.05%
$5.91 million $66,792
Jul 5, 2024 $0.112
+2.09%
$5.62 million $92,814
Jul 4, 2024 $0.111
-4.15%
$5.53 million $230,759
Jul 3, 2024 $0.115
-9.28%
$5.77 million $161,052
Jul 2, 2024 $0.127
-6.78%
$6.37 million $176,392
Jul 1, 2024 $0.137
+3.45%
$6.83 million $137,402
Jun 30, 2024 $0.132
+4.27%
$6.61 million $109,950
Jun 29, 2024 $0.126
-7.53%
$6.3 million $92,056
Jun 28, 2024 $0.136
+1.06%
$6.81 million $102,997
Jun 27, 2024 $0.136
-4.46%
$6.81 million $65,343
Jun 26, 2024 $0.143
+0.43%
$7.15 million $142,290
Jun 25, 2024 $0.142
+7.28%
$7.12 million $181,475
Jun 24, 2024 $0.133
-6.91%
$6.64 million $196,782
Jun 23, 2024 $0.142
-7.38%
$7.12 million $174,478
Jun 22, 2024 $0.153
-1.96%
$7.65 million $149,735
Jun 21, 2024 $0.156
-2.34%
$7.79 million $217,871
Jun 20, 2024 $0.16
+3.27%
$7.99 million $196,256
Jun 19, 2024 $0.155
+6.86%
$7.7 million $168,704
Jun 18, 2024 $0.145
-9.80%
$7.26 million $240,937
Jun 17, 2024 $0.161
-12.53%
$8.06 million $416,771
Jun 16, 2024 $0.184
+3.75%
$9.21 million $209,583
Jun 15, 2024 $0.178
+11.95%
$8.88 million $186,113
Jun 14, 2024 $0.159
-5.14%
$7.93 million $266,250
Jun 13, 2024 $0.167
-6.00%
$8.36 million $162,855
Jun 12, 2024 $0.178
-0.61%
$8.89 million $169,212
Jun 11, 2024 $0.18
-3.10%
$8.99 million $266,230
Jun 10, 2024 $0.186
-1.79%
$9.28 million $245,877
Jun 9, 2024 $0.189
-2.29%
$9.44 million $133,387