Stobox Token v.2 Historical Data

STBU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00116
+0.00%
$ 220,020 $ 46
Jun 20, 11 PM $ 0.00116
+0.00%
$ 220,020 $ 46
Jun 20, 10 PM $ 0.00116
+0.00%
$ 220,020 $ 46
Jun 20, 9 PM $ 0.00116
+0.00%
$ 220,020 $ 55
Jun 20, 8 PM $ 0.00116
+0.00%
$ 220,020 $ 84
Jun 20, 7 PM $ 0.00116
+0.00%
$ 220,020 $ 84
Jun 20, 6 PM $ 0.00116
+0.00%
$ 220,020 $ 84
Jun 20, 5 PM $ 0.00116
+0.00%
$ 220,020 $ 84
Jun 20, 4 PM $ 0.00116
+0.00%
$ 220,020 $ 82
Jun 20, 3 PM $ 0.00116
+0.00%
$ 220,020 $ 82
Jun 20, 2 PM $ 0.00116
+0.09%
$ 220,020 $ 82
Jun 20, 1 PM $ 0.00116
+0.00%
$ 219,830 $ 77
Jun 20, 11 AM $ 0.00107
+0.00%
$ 202,730 $ 72
Jun 20, 10 AM $ 0.00107
+0.00%
$ 202,730 $ 72
Jun 20, 9 AM $ 0.00107
+0.00%
$ 202,730 $ 72
Jun 20, 8 AM $ 0.00107
-9.04%
$ 202,730 $ 72
Jun 20, 7 AM $ 0.00117
+0.00%
$ 222,870 $ 74
Jun 20, 6 AM $ 0.00117
+0.00%
$ 222,870 $ 74
Jun 20, 5 AM $ 0.00117
+0.00%
$ 222,870 $ 74
Jun 20, 4 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jun 20, 3 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jun 20, 2 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jun 20, 1 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jun 20, 12 AM $ 0.00117
+0.00%
$ 222,870 $ 132
Jun 19, 11 PM $ 0.00117
+0.00%
$ 222,870 $ 132
Jun 19, 10 PM $ 0.00117
+2.45%
$ 222,870 $ 132
Jun 19, 9 PM $ 0.00114
-3.70%
$ 217,550 $ 123
Jun 19, 8 PM $ 0.00119
+0.00%
$ 225,910 $ 94
Jun 19, 7 PM $ 0.00119
+0.00%
$ 225,910 $ 94
Jun 19, 6 PM $ 0.00119
+0.00%
$ 225,910 $ 94
Jun 19, 5 PM $ 0.00119
+0.00%
$ 225,910 $ 144
Jun 19, 4 PM $ 0.00119
+0.00%
$ 225,910 $ 144
Jun 19, 3 PM $ 0.00119
+0.00%
$ 225,910 $ 144
Jun 19, 2 PM $ 0.00119
+0.00%
$ 225,910 $ 144
Jun 19, 1 PM $ 0.00119
-1.16%
$ 225,910 $ 144
Jun 19, 12 PM $ 0.0012
+0.00%
$ 228,570 $ 140
Jun 19, 11 AM $ 0.0012
+0.00%
$ 228,570 $ 140
Jun 19, 10 AM $ 0.0012
+0.00%
$ 228,570 $ 140
Jun 19, 9 AM $ 0.0012
+0.00%
$ 228,570 $ 140
Jun 19, 8 AM $ 0.0012
+0.08%
$ 228,570 $ 172
Jun 19, 7 AM $ 0.0012
+0.00%
$ 228,380 $ 141
Jun 19, 6 AM $ 0.0012
+0.00%
$ 228,380 $ 141
Jun 19, 5 AM $ 0.0012
+1.35%
$ 228,380 $ 141
Jun 19, 4 AM $ 0.00119
+0.00%
$ 225,340 $ 83
Jun 19, 3 AM $ 0.00119
+0.00%
$ 225,340 $ 83
Jun 19, 2 AM $ 0.00119
+0.00%
$ 225,340 $ 83
Jun 19, 1 AM $ 0.00119
+0.00%
$ 225,340 $ 85
Jun 19, 12 AM $ 0.00119
+0.00%
$ 225,340 $ 85
Jun 18, 11 PM $ 0.00119
+0.00%
$ 225,340 $ 85
Jun 18, 10 PM $ 0.00119
+0.00%
$ 225,340 $ 112