Stobox Token v.2 Historical Data

STBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00249
+0.40%
$ 473,460 $ 26,152
Mar 24, 1 PM $ 0.00248
-0.28%
$ 471,564 $ 25,525
Mar 24, 12 PM $ 0.00248
+3.23%
$ 471,550 $ 25,660
Mar 24, 11 AM $ 0.0024
+0.20%
$ 456,773 $ 25,625
Mar 24, 10 AM $ 0.0024
+0.20%
$ 455,879 $ 26,166
Mar 24, 9 AM $ 0.00239
-0.20%
$ 454,947 $ 25,667
Mar 24, 8 AM $ 0.0024
-1.25%
$ 455,875 $ 25,751
Mar 24, 7 AM $ 0.00243
+0.15%
$ 461,648 $ 25,907
Mar 24, 6 AM $ 0.00243
-0.03%
$ 460,978 $ 26,109
Mar 24, 5 AM $ 0.00243
+2.02%
$ 461,109 $ 26,254
Mar 24, 4 AM $ 0.00238
-1.81%
$ 451,994 $ 26,095
Mar 24, 3 AM $ 0.00242
+1.82%
$ 460,331 $ 25,875
Mar 24, 2 AM $ 0.00237
-1.70%
$ 449,739 $ 26,493
Mar 24, 1 AM $ 0.00241
+0.14%
$ 457,539 $ 27,767
Mar 24, 12 AM $ 0.0024
-4.72%
$ 456,891 $ 27,885
Mar 23, 11 PM $ 0.00253
-2.17%
$ 480,122 $ 26,241
Mar 23, 10 PM $ 0.00258
-0.84%
$ 490,759 $ 25,822
Mar 23, 9 PM $ 0.0026
+1.41%
$ 494,069 $ 24,722
Mar 23, 8 PM $ 0.00256
+0.02%
$ 486,590 $ 23,622
Mar 23, 7 PM $ 0.00256
+0.02%
$ 486,505 $ 23,510
Mar 23, 6 PM $ 0.00256
-1.63%
$ 486,725 $ 23,577
Mar 23, 5 PM $ 0.0026
+0.00%
$ 494,774 $ 22,838
Mar 23, 4 PM $ 0.0026
-3.36%
$ 494,759 $ 23,083
Mar 23, 3 PM $ 0.0027
+0.18%
$ 512,892 $ 22,559
Mar 23, 2 PM $ 0.00269
+1.54%
$ 511,969 $ 23,464
Mar 23, 1 PM $ 0.00265
+0.48%
$ 504,211 $ 25,182
Mar 23, 12 PM $ 0.00264
+0.28%
$ 501,826 $ 25,008
Mar 23, 11 AM $ 0.00263
+0.97%
$ 500,471 $ 24,691
Mar 23, 10 AM $ 0.00261
-0.29%
$ 495,668 $ 24,496
Mar 23, 9 AM $ 0.00262
-1.70%
$ 496,891 $ 24,862
Mar 23, 8 AM $ 0.00266
-1.63%
$ 505,650 $ 25,084
Mar 23, 7 AM $ 0.00271
+1.29%
$ 514,015 $ 25,054
Mar 23, 6 AM $ 0.00267
+0.61%
$ 507,486 $ 26,654
Mar 23, 5 AM $ 0.00265
-1.60%
$ 504,435 $ 26,803
Mar 23, 4 AM $ 0.0027
-0.10%
$ 512,661 $ 26,812
Mar 23, 3 AM $ 0.0027
-0.52%
$ 513,167 $ 27,010
Mar 23, 2 AM $ 0.00272
+1.09%
$ 515,856 $ 26,266
Mar 23, 1 AM $ 0.00269
-0.12%
$ 510,292 $ 24,956
Mar 23, 12 AM $ 0.00269
-0.20%
$ 510,921 $ 23,745
Mar 22, 11 PM $ 0.00269
+0.59%
$ 511,923 $ 23,010
Mar 22, 10 PM $ 0.00268
-1.47%
$ 508,906 $ 11,257
Mar 22, 9 PM $ 0.00272
-0.32%
$ 516,513 $ 21,148
Mar 22, 8 PM $ 0.00273
-2.87%
$ 518,183 $ 20,248
Mar 22, 7 PM $ 0.00281
+4.41%
$ 533,471 $ 19,518
Mar 22, 6 PM $ 0.00269
-0.04%
$ 510,956 $ 18,761
Mar 22, 5 PM $ 0.00269
+2.93%
$ 511,162 $ 19,054
Mar 22, 4 PM $ 0.00261
+0.30%
$ 496,619 $ 18,053
Mar 22, 3 PM $ 0.00261
-10.44%
$ 495,145 $ 17,358
Mar 22, 2 PM $ 0.00291
+10.80%
$ 552,885 $ 6,997
Mar 22, 1 PM $ 0.00263
+0.24%
$ 499,015 $ 15,268