Stobox Token v.2 Historical Data

STBU Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00263
+0.00%
$ 499,700 $ 725
May 5, 11 AM $ 0.00263
+5.96%
$ 499,700 $ 725
May 5, 10 AM $ 0.00248
-2.97%
$ 471,580 $ 721
May 5, 9 AM $ 0.00256
+0.00%
$ 486,020 $ 705
May 5, 8 AM $ 0.00256
+3.06%
$ 486,020 $ 705
May 5, 7 AM $ 0.00248
+0.00%
$ 471,580 $ 710
May 5, 6 AM $ 0.00248
+2.25%
$ 471,580 $ 710
May 5, 5 AM $ 0.00243
-2.52%
$ 461,197 $ 1,999
May 5, 4 AM $ 0.00249
+0.00%
$ 473,100 $ 922
May 5, 3 AM $ 0.00249
+0.00%
$ 473,100 $ 922
May 5, 2 AM $ 0.00249
+0.00%
$ 473,100 $ 922
May 5, 1 AM $ 0.00249
+3.30%
$ 473,100 $ 940
May 5, 12 AM $ 0.00241
-0.01%
$ 457,986 $ 2,390
May 4, 11 PM $ 0.00241
-4.53%
$ 458,010 $ 2,397
May 4, 10 PM $ 0.00252
+1.73%
$ 479,750 $ 943
May 4, 9 PM $ 0.00248
+0.00%
$ 471,580 $ 789
May 4, 8 PM $ 0.00248
-2.70%
$ 471,580 $ 791
May 4, 7 PM $ 0.00255
+0.00%
$ 484,690 $ 784
May 4, 6 PM $ 0.00255
+0.00%
$ 484,690 $ 789
May 4, 5 PM $ 0.00255
+0.00%
$ 484,690 $ 789
May 4, 4 PM $ 0.00255
+5.26%
$ 484,690 $ 807
May 4, 3 PM $ 0.00242
+1.06%
$ 460,450 $ 2,313
May 4, 2 PM $ 0.0024
-4.09%
$ 455,620 $ 2,383
May 4, 1 PM $ 0.0025
+3.32%
$ 475,044 $ 2,423
May 4, 12 PM $ 0.00242
-4.14%
$ 459,800 $ 1,464
May 4, 11 AM $ 0.00252
+0.68%
$ 479,633 $ 3,035
May 4, 10 AM $ 0.00251
+1.23%
$ 476,405 $ 3,969
May 4, 5 AM $ 0.00226
+0.27%
$ 428,640 $ 3,584
May 4, 4 AM $ 0.00225
+3.21%
$ 427,500 $ 3,584
May 4, 3 AM $ 0.00218
+0.00%
$ 414,200 $ 3,569
May 4, 2 AM $ 0.00218
-4.15%
$ 414,200 $ 3,576
May 4, 1 AM $ 0.00227
+1.31%
$ 432,146 $ 5,100
May 4, 12 AM $ 0.00224
-0.84%
$ 426,550 $ 3,582
May 3, 11 PM $ 0.00226
-2.51%
$ 430,160 $ 3,580
May 3, 10 PM $ 0.00232
-0.79%
$ 441,243 $ 5,537
May 3, 9 PM $ 0.00234
+6.35%
$ 444,748 $ 5,525
May 3, 8 PM $ 0.0022
-9.54%
$ 418,190 $ 3,874
May 3, 7 PM $ 0.00257
+0.00%
$ 487,920 $ 1,904
May 3, 6 PM $ 0.00257
+0.00%
$ 487,920 $ 1,904
May 3, 5 PM $ 0.00257
-0.23%
$ 487,920 $ 1,904
May 3, 4 PM $ 0.00257
+1.52%
$ 489,060 $ 2,341
May 3, 3 PM $ 0.00254
+0.24%
$ 481,747 $ 6,018
May 3, 2 PM $ 0.00253
-5.87%
$ 480,577 $ 5,864
May 3, 1 PM $ 0.00269
+2.35%
$ 510,530 $ 3,629
May 3, 12 PM $ 0.00263
+15.60%
$ 498,822 $ 5,676
May 3, 10 AM $ 0.00222
+0.00%
$ 421,420 $ 2,154
May 3, 9 AM $ 0.00222
+4.38%
$ 421,420 $ 2,154
May 3, 8 AM $ 0.00212
+0.00%
$ 403,750 $ 2,334
May 3, 7 AM $ 0.00212
+3.71%
$ 403,750 $ 2,716
May 3, 6 AM $ 0.00205
+0.94%
$ 389,310 $ 2,286