Stobox Token v.2 Historical Data

STBU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0705
+5.37%
$ 3.53 million $ 164,184
Feb 12, 2024 $ 0.068
-18.63%
$ 3.4 million $ 233,557
Feb 11, 2024 $ 0.0836
+2.15%
$ 4.18 million $ 149,332
Feb 10, 2024 $ 0.0817
+10.45%
$ 4.08 million $ 136,427
Feb 9, 2024 $ 0.0738
+9.20%
$ 3.69 million $ 146,643
Feb 8, 2024 $ 0.0674
-2.56%
$ 3.37 million $ 137,282
Feb 7, 2024 $ 0.0693
+8.65%
$ 3.47 million $ 187,047
Feb 6, 2024 $ 0.0641
-19.57%
$ 3.21 million $ 446,656
Feb 5, 2024 $ 0.0797
-7.64%
$ 3.99 million $ 258,771
Feb 4, 2024 $ 0.0863
-3.61%
$ 4.32 million $ 90,144
Feb 3, 2024 $ 0.0896
+2.01%
$ 4.48 million $ 111,083
Feb 2, 2024 $ 0.0878
-0.10%
$ 4.39 million $ 105,311
Feb 1, 2024 $ 0.0879
+1.63%
$ 4.39 million $ 94,507
Jan 31, 2024 $ 0.0864
-9.29%
$ 4.32 million $ 445,603
Jan 30, 2024 $ 0.0952
-5.98%
$ 4.76 million $ 129,385
Jan 29, 2024 $ 0.101
+3.96%
$ 5.06 million $ 110,873
Jan 28, 2024 $ 0.0974
-16.69%
$ 4.87 million $ 358,400
Jan 27, 2024 $ 0.117
-0.81%
$ 5.85 million $ 143,555
Jan 26, 2024 $ 0.118
+7.39%
$ 5.92 million $ 122,573
Jan 25, 2024 $ 0.11
-1.05%
$ 5.52 million $ 137,492
Jan 24, 2024 $ 0.112
-0.61%
$ 5.58 million $ 171,915
Jan 23, 2024 $ 0.112
+0.35%
$ 5.61 million $ 161,434
Jan 22, 2024 $ 0.112
-6.73%
$ 5.6 million $ 176,055
Jan 21, 2024 $ 0.121
-5.20%
$ 6.03 million $ 129,670
Jan 20, 2024 $ 0.127
-3.42%
$ 6.36 million $ 169,897
Jan 19, 2024 $ 0.132
-2.79%
$ 6.59 million $ 151,510
Jan 18, 2024 $ 0.136
-12.43%
$ 6.79 million $ 404,973
Jan 17, 2024 $ 0.155
+24.55%
$ 7.76 million $ 297,523
Jan 16, 2024 $ 0.125
-4.08%
$ 6.23 million $ 171,060
Jan 15, 2024 $ 0.13
-0.93%
$ 6.5 million $ 183,908
Jan 14, 2024 $ 0.131
+7.02%
$ 6.56 million $ 178,117
Jan 13, 2024 $ 0.122
-0.26%
$ 6.1 million $ 145,119
Jan 12, 2024 $ 0.122
-6.03%
$ 6.12 million $ 207,558
Jan 11, 2024 $ 0.13
-1.82%
$ 6.52 million $ 437,199
Jan 10, 2024 $ 0.133
-1.33%
$ 6.64 million $ 185,541
Jan 9, 2024 $ 0.135
-8.02%
$ 6.73 million $ 239,658
Jan 8, 2024 $ 0.147
-1.83%
$ 7.33 million $ 188,733
Jan 7, 2024 $ 0.149
-1.86%
$ 7.46 million $ 103,033
Jan 6, 2024 $ 0.152
+3.67%
$ 7.59 million $ 225,204
Jan 5, 2024 $ 0.146
-8.43%
$ 7.32 million $ 277,190
Jan 4, 2024 $ 0.159
+3.91%
$ 7.95 million $ 390,769
Jan 3, 2024 $ 0.153
-7.04%
$ 7.64 million $ 286,875
Jan 2, 2024 $ 0.164
+5.48%
$ 8.21 million $ 207,132
Jan 1, 2024 $ 0.155
-1.98%
$ 13.98 million $ 138,869
Dec 31, 2023 $ 0.159
+1.16%
$ 14.27 million $ 296,068
Dec 30, 2023 $ 0.158
+46.30%
$ 14.25 million $ 207,241
Dec 29, 2023 $ 0.108
+2.29%
$ 9.73 million $ 122,223
Dec 28, 2023 $ 0.107
-6.89%
$ 9.61 million $ 130,871
Dec 27, 2023 $ 0.115
-6.04%
$ 10.33 million $ 126,162
Dec 26, 2023 $ 0.122
-0.91%
$ 11 million $ 137,849