Stobox Token v.2 Historical Data

STBU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00263
+0.24%
$ 499,015 $ 15,268
Mar 22, 12 PM $ 0.00262
-0.89%
$ 497,800 $ 9,118
Mar 22, 11 AM $ 0.00264
-1.23%
$ 502,502 $ 15,897
Mar 22, 10 AM $ 0.00268
-0.03%
$ 508,777 $ 15,260
Mar 22, 9 AM $ 0.00268
+2.50%
$ 508,897 $ 15,223
Mar 22, 8 AM $ 0.00261
-1.03%
$ 496,470 $ 11,719
Mar 22, 7 AM $ 0.00264
-0.68%
$ 501,607 $ 16,051
Mar 22, 6 AM $ 0.00266
+3.91%
$ 505,062 $ 14,351
Mar 22, 5 AM $ 0.00256
-0.38%
$ 486,078 $ 13,986
Mar 22, 4 AM $ 0.0025
+0.44%
$ 475,171 $ 13,961
Mar 22, 3 AM $ 0.00249
+0.32%
$ 473,100 $ 11,523
Mar 22, 2 AM $ 0.00248
-5.79%
$ 471,580 $ 11,484
Mar 22, 1 AM $ 0.00263
-0.44%
$ 500,588 $ 13,899
Mar 22, 12 AM $ 0.00265
+0.67%
$ 502,812 $ 13,910
Mar 21, 11 PM $ 0.00263
-0.80%
$ 499,466 $ 13,977
Mar 21, 10 PM $ 0.00264
+4.40%
$ 501,049 $ 14,236
Mar 21, 9 PM $ 0.00248
-6.48%
$ 471,580 $ 11,487
Mar 21, 8 PM $ 0.00265
-0.33%
$ 504,247 $ 14,683
Mar 21, 7 PM $ 0.00266
-0.38%
$ 505,895 $ 15,505
Mar 21, 6 PM $ 0.00267
+1.16%
$ 507,808 $ 16,855
Mar 21, 5 PM $ 0.00266
+4.15%
$ 505,009 $ 16,961
Mar 21, 4 PM $ 0.00255
-2.38%
$ 484,898 $ 17,030
Mar 21, 3 PM $ 0.00261
-2.78%
$ 496,728 $ 17,770
Mar 21, 2 PM $ 0.00275
+0.06%
$ 522,500 $ 6,488
Mar 21, 1 PM $ 0.00275
+2.17%
$ 522,205 $ 8,094
Mar 21, 12 PM $ 0.00266
-3.43%
$ 505,442 $ 18,790
Mar 21, 11 AM $ 0.00275
+0.10%
$ 523,412 $ 17,488
Mar 21, 10 AM $ 0.00275
+2.73%
$ 522,893 $ 17,296
Mar 21, 9 AM $ 0.00274
-3.51%
$ 520,579 $ 7,579
Mar 21, 8 AM $ 0.00284
-0.22%
$ 539,508 $ 14,025
Mar 21, 7 AM $ 0.00285
+0.65%
$ 540,722 $ 13,571
Mar 21, 6 AM $ 0.00283
+0.00%
$ 537,052 $ 13,503
Mar 21, 5 AM $ 0.00285
+0.74%
$ 540,965 $ 13,149
Mar 21, 4 AM $ 0.00283
+0.01%
$ 537,014 $ 12,772
Mar 21, 3 AM $ 0.00283
-1.37%
$ 536,951 $ 12,575
Mar 21, 2 AM $ 0.00287
+1.41%
$ 544,424 $ 12,500
Mar 21, 1 AM $ 0.00289
+2.11%
$ 548,200 $ 12,480
Mar 21, 12 AM $ 0.00283
-0.42%
$ 536,848 $ 12,502
Mar 20, 11 PM $ 0.00284
+0.26%
$ 539,118 $ 12,482
Mar 20, 10 PM $ 0.00283
+0.18%
$ 537,700 $ 7,644
Mar 20, 9 PM $ 0.00282
-0.05%
$ 536,711 $ 12,017
Mar 20, 8 PM $ 0.00283
-0.12%
$ 536,955 $ 11,320
Mar 20, 7 PM $ 0.00283
-5.25%
$ 537,625 $ 13,481
Mar 20, 6 PM $ 0.00299
+3.38%
$ 567,410 $ 12,244
Mar 20, 5 PM $ 0.00289
-3.31%
$ 548,875 $ 11,695
Mar 20, 4 PM $ 0.00299
-0.23%
$ 567,642 $ 11,790
Mar 20, 3 PM $ 0.00299
-1.13%
$ 568,976 $ 11,139
Mar 20, 2 PM $ 0.00303
+7.81%
$ 575,502 $ 10,631
Mar 20, 1 PM $ 0.00281
+3.82%
$ 533,795 $ 6,786
Mar 20, 12 PM $ 0.00271
-2.55%
$ 514,140 $ 2,754