Stobox Token v.2 Historical Data

STBU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00119
+0.00%
$ 225,340 $ 112
Jun 18, 8 PM $ 0.00119
+0.00%
$ 225,340 $ 112
Jun 18, 7 PM $ 0.00119
+0.00%
$ 225,340 $ 112
Jun 18, 6 PM $ 0.00119
+2.68%
$ 225,340 $ 112
Jun 18, 5 PM $ 0.00115
-0.89%
$ 219,450 $ 185
Jun 18, 4 PM $ 0.00117
+0.00%
$ 221,425 $ 185
Jun 18, 3 PM $ 0.00117
+0.90%
$ 221,425 $ 185
Jun 18, 2 PM $ 0.00115
+0.00%
$ 219,450 $ 90
Jun 18, 1 PM $ 0.00115
+0.00%
$ 219,450 $ 90
Jun 18, 12 PM $ 0.00115
+0.00%
$ 219,450 $ 92
Jun 18, 11 AM $ 0.00115
+0.00%
$ 219,450 $ 112
Jun 18, 10 AM $ 0.00115
+0.00%
$ 219,450 $ 112
Jun 18, 9 AM $ 0.00115
+0.79%
$ 219,450 $ 112
Jun 18, 8 AM $ 0.00115
+0.00%
$ 217,740 $ 79
Jun 18, 7 AM $ 0.00115
+0.00%
$ 217,740 $ 79
Jun 18, 6 AM $ 0.00115
+0.00%
$ 217,740 $ 79
Jun 18, 5 AM $ 0.00115
+0.00%
$ 217,740 $ 79
Jun 18, 4 AM $ 0.00115
+0.00%
$ 217,740 $ 79
Jun 18, 3 AM $ 0.00115
+0.00%
$ 217,740 $ 79
Jun 18, 2 AM $ 0.00115
+0.00%
$ 217,740 $ 80
Jun 18, 1 AM $ 0.00115
+0.00%
$ 217,740 $ 79
Jun 18, 12 AM $ 0.00115
+0.00%
$ 217,740 $ 80
Jun 17, 11 PM $ 0.00115
-4.50%
$ 217,740 $ 82
Jun 17, 10 PM $ 0.0012
+0.00%
$ 228,000 $ 57
Jun 17, 9 PM $ 0.0012
+0.00%
$ 228,000 $ 64
Jun 17, 8 PM $ 0.0012
+0.00%
$ 228,000 $ 78
Jun 17, 7 PM $ 0.0012
+0.00%
$ 228,000 $ 78
Jun 17, 6 PM $ 0.0012
+1.61%
$ 228,000 $ 78
Jun 17, 5 PM $ 0.00118
+0.00%
$ 224,390 $ 50
Jun 17, 4 PM $ 0.00118
+0.00%
$ 224,390 $ 159
Jun 17, 3 PM $ 0.00118
+0.00%
$ 224,390 $ 460
Jun 17, 2 PM $ 0.00118
+0.00%
$ 224,390 $ 463
Jun 17, 1 PM $ 0.00118
-0.76%
$ 224,390 $ 463
Jun 17, 12 PM $ 0.00119
+0.76%
$ 226,100 $ 460
Jun 17, 11 AM $ 0.00118
+0.00%
$ 224,390 $ 440
Jun 17, 10 AM $ 0.00118
+0.00%
$ 224,390 $ 440
Jun 17, 9 AM $ 0.00118
+0.00%
$ 224,390 $ 440
Jun 17, 8 AM $ 0.00118
+0.00%
$ 224,390 $ 456
Jun 17, 7 AM $ 0.00118
+0.00%
$ 224,390 $ 456
Jun 17, 6 AM $ 0.00118
+0.00%
$ 224,390 $ 860
Jun 17, 5 AM $ 0.00118
+0.00%
$ 224,390 $ 937
Jun 17, 4 AM $ 0.00118
+0.00%
$ 224,390 $ 937
Jun 17, 3 AM $ 0.00118
-0.42%
$ 224,390 $ 937
Jun 17, 2 AM $ 0.00119
+0.00%
$ 225,340 $ 936
Jun 17, 1 AM $ 0.00119
-0.59%
$ 225,340 $ 936
Jun 17, 12 AM $ 0.00119
+0.00%
$ 226,670 $ 934
Jun 16, 11 PM $ 0.00119
-0.17%
$ 226,670 $ 964
Jun 16, 5 PM $ 0.00129
+0.00%
$ 246,050 $ 943
Jun 16, 4 PM $ 0.00129
-12.62%
$ 246,050 $ 943
Jun 16, 3 PM $ 0.00148
-1.13%
$ 281,580 $ 642