Stobox Token v.2 Historical Data

STBU Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00205
+0.94%
$ 389,310 $ 2,286
May 3, 5 AM $ 0.00203
+0.00%
$ 385,700 $ 2,085
May 3, 4 AM $ 0.00203
+0.00%
$ 385,700 $ 2,123
May 3, 3 AM $ 0.00203
+2.37%
$ 385,700 $ 2,379
May 3, 2 AM $ 0.00198
-0.80%
$ 376,770 $ 2,372
May 3, 1 AM $ 0.002
+5.10%
$ 379,810 $ 2,369
May 3, 12 AM $ 0.0019
+0.00%
$ 361,380 $ 2,270
May 2, 11 PM $ 0.0019
+1.22%
$ 361,380 $ 2,270
May 2, 10 PM $ 0.00188
+0.00%
$ 357,010 $ 2,224
May 2, 9 PM $ 0.00188
-11.58%
$ 357,010 $ 2,224
May 2, 8 PM $ 0.00212
+0.00%
$ 403,750 $ 2,428
May 2, 7 PM $ 0.00212
+0.00%
$ 403,750 $ 2,428
May 2, 6 PM $ 0.00212
+0.00%
$ 403,750 $ 2,428
May 2, 5 PM $ 0.00212
+4.22%
$ 403,750 $ 2,434
May 2, 4 PM $ 0.00204
+0.00%
$ 387,410 $ 1,978
May 2, 3 PM $ 0.00204
+0.00%
$ 387,410 $ 1,995
May 2, 2 PM $ 0.00204
+0.00%
$ 387,410 $ 1,995
May 2, 1 PM $ 0.00204
+0.00%
$ 387,410 $ 1,995
May 2, 12 PM $ 0.00204
-3.73%
$ 387,410 $ 1,995
May 2, 11 AM $ 0.00212
+4.03%
$ 402,420 $ 1,573
May 2, 10 AM $ 0.00204
-3.83%
$ 386,840 $ 1,620
May 2, 9 AM $ 0.00212
-3.82%
$ 402,230 $ 1,528
May 2, 8 AM $ 0.0022
-3.25%
$ 418,190 $ 1,509
May 2, 7 AM $ 0.00227
+0.00%
$ 432,250 $ 1,531
May 2, 6 AM $ 0.00227
-3.79%
$ 432,250 $ 1,567
May 2, 5 AM $ 0.0023
+4.45%
$ 437,000 $ 724
May 2, 4 AM $ 0.0022
-0.63%
$ 418,380 $ 607
May 2, 3 AM $ 0.00222
+0.00%
$ 421,040 $ 685
May 2, 2 AM $ 0.00222
+0.00%
$ 421,040 $ 743
May 2, 1 AM $ 0.00222
-0.01%
$ 421,040 $ 758
May 2, 12 AM $ 0.00222
+0.69%
$ 421,076 $ 759
May 1, 11 PM $ 0.0022
+5.07%
$ 418,190 $ 765
May 1, 10 PM $ 0.00209
+0.67%
$ 398,022 $ 1,030
May 1, 9 PM $ 0.00208
+0.00%
$ 395,390 $ 998
May 1, 8 PM $ 0.00208
+2.53%
$ 395,390 $ 998
May 1, 7 PM $ 0.00203
+0.00%
$ 385,616 $ 2,354
May 1, 6 PM $ 0.00203
-0.95%
$ 385,626 $ 2,357
May 1, 5 PM $ 0.00205
+0.01%
$ 389,339 $ 2,351
May 1, 4 PM $ 0.00205
-3.62%
$ 389,310 $ 2,357
May 1, 3 PM $ 0.00213
+0.00%
$ 403,940 $ 997
May 1, 2 PM $ 0.00213
+0.00%
$ 403,940 $ 997
May 1, 1 PM $ 0.00213
+0.00%
$ 403,940 $ 1,038
May 1, 12 PM $ 0.00213
+0.00%
$ 403,940 $ 1,052
May 1, 11 AM $ 0.00213
+0.00%
$ 403,940 $ 1,048
May 1, 10 AM $ 0.00213
+0.00%
$ 403,940 $ 1,048
May 1, 9 AM $ 0.00213
+0.45%
$ 403,940 $ 1,326
May 1, 8 AM $ 0.00212
+0.68%
$ 402,115 $ 1,318
May 1, 7 AM $ 0.0021
+0.00%
$ 399,380 $ 1,285
May 1, 6 AM $ 0.0021
+0.14%
$ 399,366 $ 1,319
May 1, 5 AM $ 0.0021
+6.87%
$ 398,806 $ 1,305