Stobox Token v.2 Historical Data

STBU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.00107
+0.00%
$202,730 $72
Jun 20, 10 AM $0.00107
+0.00%
$202,730 $72
Jun 20, 9 AM $0.00107
+0.00%
$202,730 $72
Jun 20, 8 AM $0.00107
-9.04%
$202,730 $72
Jun 20, 7 AM $0.00117
+0.00%
$222,870 $74
Jun 20, 6 AM $0.00117
+0.00%
$222,870 $74
Jun 20, 5 AM $0.00117
+0.00%
$222,870 $74
Jun 20, 4 AM $0.00117
+0.00%
$222,870 $132
Jun 20, 3 AM $0.00117
+0.00%
$222,870 $132
Jun 20, 2 AM $0.00117
+0.00%
$222,870 $132
Jun 20, 1 AM $0.00117
+0.00%
$222,870 $132
Jun 20, 12 AM $0.00117
+0.00%
$222,870 $132
Jun 19, 11 PM $0.00117
+0.00%
$222,870 $132
Jun 19, 10 PM $0.00117
+2.45%
$222,870 $132
Jun 19, 9 PM $0.00114
-3.70%
$217,550 $123
Jun 19, 8 PM $0.00119
+0.00%
$225,910 $94
Jun 19, 7 PM $0.00119
+0.00%
$225,910 $94
Jun 19, 6 PM $0.00119
+0.00%
$225,910 $94
Jun 19, 5 PM $0.00119
+0.00%
$225,910 $144
Jun 19, 4 PM $0.00119
+0.00%
$225,910 $144
Jun 19, 3 PM $0.00119
+0.00%
$225,910 $144
Jun 19, 2 PM $0.00119
+0.00%
$225,910 $144
Jun 19, 1 PM $0.00119
-1.16%
$225,910 $144
Jun 19, 12 PM $0.0012
+0.00%
$228,570 $140
Jun 19, 11 AM $0.0012
+0.00%
$228,570 $140
Jun 19, 10 AM $0.0012
+0.00%
$228,570 $140
Jun 19, 9 AM $0.0012
+0.00%
$228,570 $140
Jun 19, 8 AM $0.0012
+0.08%
$228,570 $172
Jun 19, 7 AM $0.0012
+0.00%
$228,380 $141
Jun 19, 6 AM $0.0012
+0.00%
$228,380 $141
Jun 19, 5 AM $0.0012
+1.35%
$228,380 $141
Jun 19, 4 AM $0.00119
+0.00%
$225,340 $83
Jun 19, 3 AM $0.00119
+0.00%
$225,340 $83
Jun 19, 2 AM $0.00119
+0.00%
$225,340 $83
Jun 19, 1 AM $0.00119
+0.00%
$225,340 $85
Jun 19, 12 AM $0.00119
+0.00%
$225,340 $85
Jun 18, 11 PM $0.00119
+0.00%
$225,340 $85
Jun 18, 10 PM $0.00119
+0.00%
$225,340 $112
Jun 18, 9 PM $0.00119
+0.00%
$225,340 $112
Jun 18, 8 PM $0.00119
+0.00%
$225,340 $112
Jun 18, 7 PM $0.00119
+0.00%
$225,340 $112
Jun 18, 6 PM $0.00119
+2.68%
$225,340 $112
Jun 18, 5 PM $0.00115
-0.89%
$219,450 $185
Jun 18, 4 PM $0.00117
+0.00%
$221,425 $185
Jun 18, 3 PM $0.00117
+0.90%
$221,425 $185
Jun 18, 2 PM $0.00115
+0.00%
$219,450 $90
Jun 18, 1 PM $0.00115
+0.00%
$219,450 $90
Jun 18, 12 PM $0.00115
+0.00%
$219,450 $92
Jun 18, 11 AM $0.00115
+0.00%
$219,450 $112
Jun 18, 10 AM $0.00115
+0.00%
$219,450 $112