Stobox Token v.2 Historical Data

STBU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.123
+3.13%
$ 11.1 million $ 103,521
Dec 24, 2023 $ 0.12
-3.97%
$ 10.76 million $ 140,118
Dec 23, 2023 $ 0.126
-9.60%
$ 11.31 million $ 111,406
Dec 22, 2023 $ 0.139
-7.19%
$ 12.49 million $ 134,743
Dec 21, 2023 $ 0.15
-3.60%
$ 13.46 million $ 140,699
Dec 20, 2023 $ 0.155
+1.60%
$ 13.95 million $ 163,202
Dec 19, 2023 $ 0.153
+1.47%
$ 13.75 million $ 226,227
Dec 18, 2023 $ 0.148
+10.24%
$ 13.36 million $ 181,021
Dec 17, 2023 $ 0.135
-2.49%
$ 12.12 million $ 204,464
Dec 16, 2023 $ 0.138
-0.77%
$ 12.46 million $ 384,003
Dec 15, 2023 $ 0.14
+8.58%
$ 12.64 million $ 239,374
Dec 14, 2023 $ 0.129
+27.11%
$ 11.57 million $ 268,875
Dec 13, 2023 $ 0.101
+2.07%
$ 9.1 million $ 173,131
Dec 12, 2023 $ 0.0992
+6.44%
$ 8.93 million $ 266,295
Dec 11, 2023 $ 0.0939
+9.91%
$ 8.45 million $ 661,872
Dec 10, 2023 $ 0.0853
+45.37%
$ 7.68 million $ 369,111
Dec 9, 2023 $ 0.0574
+18.27%
$ 5.16 million $ 156,967
Dec 8, 2023 $ 0.0485
-3.65%
$ 4.37 million $ 106,883
Dec 7, 2023 $ 0.0504
-10.50%
$ 4.53 million $ 124,933
Dec 6, 2023 $ 0.0563
-0.95%
$ 5.07 million $ 214,482
Dec 5, 2023 $ 0.0569
+11.42%
$ 5.12 million $ 142,195
Dec 4, 2023 $ 0.051
+9.07%
$ 4.59 million $ 142,886
Dec 3, 2023 $ 0.0468
+0.98%
$ 4.21 million $ 120,739
Dec 2, 2023 $ 0.0464
-2.21%
$ 4.18 million $ 152,804
Dec 1, 2023 $ 0.0475
+1.48%
$ 4.28 million $ 169,712
Nov 30, 2023 $ 0.0469
-16.58%
$ 4.22 million $ 227,971
Nov 29, 2023 $ 0.0562
-8.30%
$ 5.06 million $ 174,916
Nov 28, 2023 $ 0.0616
+2.43%
$ 5.55 million $ 172,356
Nov 27, 2023 $ 0.0611
-3.92%
$ 5.5 million $ 202,040
Nov 26, 2023 $ 0.0638
+5.22%
$ 5.74 million $ 222,221
Nov 25, 2023 $ 0.0613
+22.78%
$ 5.52 million $ 254,740
Nov 24, 2023 $ 0.05
+6.54%
$ 4.5 million $ 359,018
Nov 23, 2023 $ 0.0469
+12.63%
$ 4.22 million $ 12,178
Nov 22, 2023 $ 0.0418
+49.70%
$ 3.76 million $ 210,499
Nov 21, 2023 $ 0.028
+29.09%
$ 2.52 million $ 300,425
Nov 20, 2023 $ 0.0217
+36.36%
$ 1.95 million $ 131,660
Nov 19, 2023 $ 0.0161
+10.38%
$ 1.45 million $ 72,206
Nov 18, 2023 $ 0.0146
+5.47%
$ 1.32 million $ 56,123
Nov 17, 2023 $ 0.0139
-0.25%
$ 1.25 million $ 62,665
Nov 16, 2023 $ 0.0139
-11.96%
$ 1.25 million $ 80,170
Nov 15, 2023 $ 0.0158
+7.77%
$ 1.42 million $ 90,591
Nov 14, 2023 $ 0.0147
-4.13%
$ 1.32 million $ 58,240
Nov 13, 2023 $ 0.0153
+6.51%
$ 1.38 million $ 66,842
Nov 12, 2023 $ 0.0143
+10.64%
$ 1.29 million $ 70,763
Nov 11, 2023 $ 0.0129
-4.44%
$ 1.16 million $ 74,382
Nov 10, 2023 $ 0.0135
+1.84%
$ 1.22 million $ 69,363
Nov 9, 2023 $ 0.0132
+1.68%
$ 1.19 million $ 88,099
Nov 8, 2023 $ 0.013
+4.06%
$ 1.17 million $ 64,140
Nov 7, 2023 $ 0.0124
-6.19%
$ 1.12 million $ 70,675
Nov 6, 2023 $ 0.0132
-16.42%
$ 1.19 million $ 97,578