Stobox Token v.2 Historical Data

STBU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.218
+5.03%
$10.91 million $773,960
Apr 18, 2024 $0.208
+3.40%
$10.39 million $659,882
Apr 17, 2024 $0.201
-4.30%
$10.04 million $952,790
Apr 16, 2024 $0.21
-9.52%
$10.5 million $770,824
Apr 15, 2024 $0.231
+0.43%
$11.57 million $1.44 million
Apr 14, 2024 $0.23
+22.76%
$11.52 million $1.51 million
Apr 13, 2024 $0.188
-15.73%
$9.39 million $1.1 million
Apr 12, 2024 $0.223
-16.66%
$11.14 million $1.17 million
Apr 11, 2024 $0.267
-1.82%
$13.36 million $955,211
Apr 10, 2024 $0.266
+3.77%
$13.32 million $854,578
Apr 9, 2024 $0.257
+9.72%
$12.84 million $980,427
Apr 8, 2024 $0.234
-1.39%
$11.7 million $818,227
Apr 7, 2024 $0.237
-1.08%
$11.86 million $932,225
Apr 6, 2024 $0.24
-1.33%
$11.99 million $764,000
Apr 5, 2024 $0.247
-13.18%
$12.33 million $1.31 million
Apr 4, 2024 $0.284
+23.50%
$14.19 million $1.44 million
Apr 3, 2024 $0.227
+7.31%
$11.37 million $983,734
Apr 2, 2024 $0.212
-5.97%
$10.6 million $1.81 million
Apr 1, 2024 $0.225
-0.16%
$11.27 million $2.35 million
Mar 31, 2024 $0.226
+7.45%
$11.29 million $1.83 million
Mar 30, 2024 $0.21
-14.39%
$10.5 million $3.44 million
Mar 29, 2024 $0.246
-5.97%
$12.3 million $2.83 million
Mar 28, 2024 $0.269
+6.24%
$13.45 million $2.31 million
Mar 27, 2024 $0.253
+8.15%
$12.64 million $2.7 million
Mar 26, 2024 $0.233
+32.70%
$11.65 million $1.36 million
Mar 25, 2024 $0.176
-7.84%
$8.78 million $1.09 million
Mar 24, 2024 $0.189
+30.10%
$9.43 million $1.26 million
Mar 23, 2024 $0.144
+18.98%
$7.21 million $329,887
Mar 22, 2024 $0.121
+27.58%
$6.06 million $931,366
Mar 21, 2024 $0.0951
+43.50%
$4.75 million $418,830
Mar 20, 2024 $0.0678
+24.61%
$3.39 million $179,118
Mar 19, 2024 $0.0544
-9.87%
$2.72 million $145,842
Mar 18, 2024 $0.0604
-8.25%
$3.02 million $111,670
Mar 17, 2024 $0.0658
-0.75%
$3.29 million $144,988
Mar 16, 2024 $0.0665
-11.30%
$3.32 million $148,222
Mar 15, 2024 $0.075
-9.33%
$3.75 million $160,933
Mar 14, 2024 $0.0827
+0.02%
$4.13 million $194,154
Mar 13, 2024 $0.0826
+8.95%
$4.13 million $177,798
Mar 12, 2024 $0.0759
-2.60%
$3.79 million $155,526
Mar 11, 2024 $0.0779
+6.45%
$3.89 million $257,644
Mar 10, 2024 $0.073
-16.52%
$3.65 million $341,388
Mar 9, 2024 $0.0875
-5.83%
$4.37 million $168,817
Mar 8, 2024 $0.0929
+26.56%
$4.65 million $383,660
Mar 7, 2024 $0.0735
+6.46%
$3.67 million $191,568
Mar 6, 2024 $0.0691
+11.94%
$3.45 million $272,487
Mar 5, 2024 $0.0617
+7.51%
$3.09 million $209,143
Mar 4, 2024 $0.0579
-16.09%
$2.89 million $186,126
Mar 3, 2024 $0.0691
-0.61%
$3.46 million $106,277
Mar 2, 2024 $0.0695
+10.71%
$3.48 million $119,637
Mar 1, 2024 $0.0629
-10.93%
$3.14 million $147,465