Stobox Token v.2 Historical Data

STBU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0015
+0.00%
$ 284,810 $ 659
Jun 16, 1 PM $ 0.0015
+0.00%
$ 284,810 $ 659
Jun 16, 12 PM $ 0.0015
+0.00%
$ 284,810 $ 665
Jun 16, 11 AM $ 0.0015
+0.00%
$ 284,810 $ 717
Jun 16, 10 AM $ 0.0015
+0.00%
$ 284,810 $ 717
Jun 16, 9 AM $ 0.0015
-0.07%
$ 284,810 $ 717
Jun 16, 8 AM $ 0.0015
+0.00%
$ 285,000 $ 701
Jun 16, 7 AM $ 0.0015
+0.00%
$ 285,000 $ 701
Jun 16, 6 AM $ 0.0015
+0.87%
$ 285,000 $ 297
Jun 16, 5 AM $ 0.00149
+0.00%
$ 282,530 $ 220
Jun 16, 4 AM $ 0.00149
+0.00%
$ 282,530 $ 220
Jun 16, 3 AM $ 0.00149
+0.00%
$ 282,530 $ 240
Jun 15, 9 PM $ 0.00125
+0.00%
$ 237,500 $ 133
Jun 15, 8 PM $ 0.00125
+1.21%
$ 237,500 $ 135
Jun 15, 7 PM $ 0.00123
+0.00%
$ 234,650 $ 106
Jun 15, 6 PM $ 0.00123
+0.00%
$ 234,650 $ 138
Jun 15, 5 PM $ 0.00123
+0.00%
$ 234,650 $ 161
Jun 15, 4 PM $ 0.00123
+0.00%
$ 234,650 $ 178
Jun 15, 3 PM $ 0.00123
+0.00%
$ 234,650 $ 225
Jun 15, 11 AM $ 0.00104
+0.00%
$ 197,220 $ 147
Jun 15, 10 AM $ 0.00104
+0.00%
$ 197,220 $ 147
Jun 15, 9 AM $ 0.00104
+0.00%
$ 197,220 $ 147
Jun 15, 8 AM $ 0.00104
+0.00%
$ 197,220 $ 147
Jun 15, 7 AM $ 0.00104
+0.00%
$ 197,220 $ 147
Jun 15, 6 AM $ 0.00104
+0.00%
$ 197,220 $ 147
Jun 15, 5 AM $ 0.00104
+0.00%
$ 197,220 $ 147
Jun 15, 4 AM $ 0.00104
+9.03%
$ 197,220 $ 147
Jun 15, 3 AM $ 0.000952
+0.00%
$ 180,880 $ 127
Jun 15, 2 AM $ 0.000952
+0.00%
$ 180,880 $ 127
Jun 15, 1 AM $ 0.000952
+0.00%
$ 180,880 $ 124
Jun 15, 12 AM $ 0.000952
+0.00%
$ 180,880 $ 124
Jun 14, 11 PM $ 0.000952
+0.11%
$ 180,880 $ 124
Jun 14, 10 PM $ 0.000951
+0.00%
$ 180,690 $ 368
Jun 14, 9 PM $ 0.000951
-1.04%
$ 180,690 $ 386
Jun 14, 8 PM $ 0.000961
+0.00%
$ 182,590 $ 384
Jun 14, 7 PM $ 0.000961
+5.95%
$ 182,590 $ 384
Jun 14, 4 PM $ 0.000905
+0.00%
$ 171,950 $ 93
Jun 14, 3 PM $ 0.000905
+0.00%
$ 171,950 $ 93
Jun 14, 2 PM $ 0.000905
+0.00%
$ 171,950 $ 137
Jun 14, 1 PM $ 0.000905
+0.00%
$ 171,950 $ 137
Jun 14, 12 PM $ 0.000905
-1.16%
$ 171,950 $ 137
Jun 14, 11 AM $ 0.000916
+0.00%
$ 173,976 $ 137
Jun 14, 10 AM $ 0.000916
+1.18%
$ 173,976 $ 137
Jun 14, 9 AM $ 0.000905
+0.00%
$ 171,950 $ 63
Jun 14, 8 AM $ 0.000905
+0.00%
$ 171,950 $ 63
Jun 14, 7 AM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 14, 6 AM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 14, 5 AM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 14, 4 AM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 14, 3 AM $ 0.000905
+0.00%
$ 171,950 $ 79