Stobox Token v.2 Historical Data

STBU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00115
+0.79%
$219,450 $112
Jun 18, 8 AM $0.00115
+0.00%
$217,740 $79
Jun 18, 7 AM $0.00115
+0.00%
$217,740 $79
Jun 18, 6 AM $0.00115
+0.00%
$217,740 $79
Jun 18, 5 AM $0.00115
+0.00%
$217,740 $79
Jun 18, 4 AM $0.00115
+0.00%
$217,740 $79
Jun 18, 3 AM $0.00115
+0.00%
$217,740 $79
Jun 18, 2 AM $0.00115
+0.00%
$217,740 $80
Jun 18, 1 AM $0.00115
+0.00%
$217,740 $79
Jun 18, 12 AM $0.00115
+0.00%
$217,740 $80
Jun 17, 11 PM $0.00115
-4.50%
$217,740 $82
Jun 17, 10 PM $0.0012
+0.00%
$228,000 $57
Jun 17, 9 PM $0.0012
+0.00%
$228,000 $64
Jun 17, 8 PM $0.0012
+0.00%
$228,000 $78
Jun 17, 7 PM $0.0012
+0.00%
$228,000 $78
Jun 17, 6 PM $0.0012
+1.61%
$228,000 $78
Jun 17, 5 PM $0.00118
+0.00%
$224,390 $50
Jun 17, 4 PM $0.00118
+0.00%
$224,390 $159
Jun 17, 3 PM $0.00118
+0.00%
$224,390 $460
Jun 17, 2 PM $0.00118
+0.00%
$224,390 $463
Jun 17, 1 PM $0.00118
-0.76%
$224,390 $463
Jun 17, 12 PM $0.00119
+0.76%
$226,100 $460
Jun 17, 11 AM $0.00118
+0.00%
$224,390 $440
Jun 17, 10 AM $0.00118
+0.00%
$224,390 $440
Jun 17, 9 AM $0.00118
+0.00%
$224,390 $440
Jun 17, 8 AM $0.00118
+0.00%
$224,390 $456
Jun 17, 7 AM $0.00118
+0.00%
$224,390 $456
Jun 17, 6 AM $0.00118
+0.00%
$224,390 $860
Jun 17, 5 AM $0.00118
+0.00%
$224,390 $937
Jun 17, 4 AM $0.00118
+0.00%
$224,390 $937
Jun 17, 3 AM $0.00118
-0.42%
$224,390 $937
Jun 17, 2 AM $0.00119
+0.00%
$225,340 $936
Jun 17, 1 AM $0.00119
-0.59%
$225,340 $936
Jun 17, 12 AM $0.00119
+0.00%
$226,670 $934
Jun 16, 11 PM $0.00119
-0.17%
$226,670 $964
Jun 16, 5 PM $0.00129
+0.00%
$246,050 $943
Jun 16, 4 PM $0.00129
-12.62%
$246,050 $943
Jun 16, 3 PM $0.00148
-1.13%
$281,580 $642
Jun 16, 2 PM $0.0015
+0.00%
$284,810 $659
Jun 16, 1 PM $0.0015
+0.00%
$284,810 $659
Jun 16, 12 PM $0.0015
+0.00%
$284,810 $665
Jun 16, 11 AM $0.0015
+0.00%
$284,810 $717
Jun 16, 10 AM $0.0015
+0.00%
$284,810 $717
Jun 16, 9 AM $0.0015
-0.07%
$284,810 $717
Jun 16, 8 AM $0.0015
+0.00%
$285,000 $701
Jun 16, 7 AM $0.0015
+0.00%
$285,000 $701
Jun 16, 6 AM $0.0015
+0.87%
$285,000 $297
Jun 16, 5 AM $0.00149
+0.00%
$282,530 $220
Jun 16, 4 AM $0.00149
+0.00%
$282,530 $220
Jun 16, 3 AM $0.00149
+0.00%
$282,530 $240