Stobox Token v.2 Historical Data

STBU Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0021
+6.87%
$ 398,806 $ 1,305
May 1, 4 AM $ 0.00196
+0.51%
$ 373,160 $ 884
May 1, 3 AM $ 0.00195
+0.88%
$ 371,260 $ 794
May 1, 2 AM $ 0.00194
+0.00%
$ 368,030 $ 736
May 1, 1 AM $ 0.00201
+0.00%
$ 382,280 $ 720
May 1, 12 AM $ 0.00201
+3.34%
$ 382,280 $ 720
Apr 30, 11 PM $ 0.00195
+2.53%
$ 369,930 $ 728
Apr 30, 10 PM $ 0.0019
+2.59%
$ 360,810 $ 435
Apr 30, 9 PM $ 0.00185
+0.00%
$ 351,690 $ 413
Apr 30, 8 PM $ 0.00185
+5.41%
$ 351,690 $ 579
Apr 30, 7 PM $ 0.00176
-0.06%
$ 333,640 $ 569
Apr 30, 6 PM $ 0.00176
+0.00%
$ 333,830 $ 566
Apr 30, 5 PM $ 0.00176
+0.00%
$ 333,830 $ 566
Apr 30, 4 PM $ 0.00176
-3.73%
$ 333,830 $ 566
Apr 30, 3 PM $ 0.00182
+0.00%
$ 346,750 $ 558
Apr 30, 2 PM $ 0.00182
+0.00%
$ 346,750 $ 558
Apr 30, 1 PM $ 0.00182
+9.28%
$ 346,750 $ 552
Apr 30, 10 AM $ 0.00165
+1.42%
$ 312,740 $ 437
Apr 30, 9 AM $ 0.00162
+0.00%
$ 308,370 $ 365
Apr 30, 7 AM $ 0.00169
+3.95%
$ 320,340 $ 706
Apr 30, 6 AM $ 0.00162
+0.00%
$ 308,180 $ 814
Apr 30, 5 AM $ 0.00162
+0.00%
$ 308,180 $ 815
Apr 30, 4 AM $ 0.00162
+0.00%
$ 308,180 $ 914
Apr 30, 3 AM $ 0.00162
+0.00%
$ 308,180 $ 915
Apr 30, 2 AM $ 0.00162
+0.00%
$ 308,180 $ 945
Apr 30, 1 AM $ 0.00162
+0.00%
$ 308,180 $ 945
Apr 30, 12 AM $ 0.00162
+0.00%
$ 308,180 $ 991
Apr 29, 11 PM $ 0.00171
+0.00%
$ 324,900 $ 980
Apr 29, 10 PM $ 0.00171
+0.00%
$ 324,900 $ 980
Apr 29, 9 PM $ 0.00178
+0.00%
$ 337,820 $ 810
Apr 29, 8 PM $ 0.00178
+0.00%
$ 337,820 $ 840
Apr 29, 7 PM $ 0.00178
+0.00%
$ 337,820 $ 845
Apr 29, 6 PM $ 0.00178
+0.00%
$ 337,820 $ 845
Apr 29, 5 PM $ 0.00178
+0.00%
$ 337,820 $ 939
Apr 29, 4 PM $ 0.00178
+0.00%
$ 337,820 $ 961
Apr 29, 3 PM $ 0.00178
+0.00%
$ 337,820 $ 972
Apr 29, 2 PM $ 0.00178
+0.00%
$ 337,820 $ 990
Apr 29, 1 PM $ 0.00178
+0.00%
$ 337,820 $ 1,000
Apr 29, 12 PM $ 0.00183
+0.00%
$ 347,700 $ 911
Apr 29, 10 AM $ 0.00183
+3.35%
$ 347,700 $ 878
Apr 29, 9 AM $ 0.00179
+7.25%
$ 339,906 $ 1,880
Apr 29, 8 AM $ 0.00167
+3.99%
$ 316,920 $ 895
Apr 29, 7 AM $ 0.00164
+2.26%
$ 311,148 $ 1,496
Apr 29, 6 AM $ 0.0016
+0.27%
$ 304,263 $ 1,272
Apr 29, 5 AM $ 0.0016
-0.91%
$ 303,431 $ 1,286
Apr 29, 4 AM $ 0.00161
+1.59%
$ 306,210 $ 1,052
Apr 29, 3 AM $ 0.00159
+5.50%
$ 301,417 $ 1,050
Apr 29, 2 AM $ 0.0015
-0.09%
$ 285,703 $ 1,006
Apr 29, 1 AM $ 0.00151
+5.32%
$ 285,966 $ 1,005
Apr 29, 12 AM $ 0.00143
+0.00%
$ 271,510 $ 507