Stobox Token v.2 Historical Data

STBU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 14, 1 AM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 14, 12 AM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 13, 11 PM $ 0.000905
+0.00%
$ 171,950 $ 79
Jun 13, 10 PM $ 0.000905
-3.93%
$ 171,950 $ 79
Jun 13, 9 PM $ 0.000942
+0.00%
$ 178,980 $ 61
Jun 13, 8 PM $ 0.000942
+0.00%
$ 178,980 $ 61
Jun 13, 7 PM $ 0.000942
+0.00%
$ 178,980 $ 61
Jun 13, 6 PM $ 0.000942
+0.00%
$ 178,980 $ 61
Jun 13, 5 PM $ 0.000942
+0.00%
$ 178,980 $ 61
Jun 13, 4 PM $ 0.000942
+0.00%
$ 178,980 $ 61
Jun 13, 3 PM $ 0.000942
-3.88%
$ 178,980 $ 61
Jun 13, 2 PM $ 0.00098
+0.00%
$ 186,200 $ 17
Jun 13, 1 PM $ 0.00098
+0.00%
$ 186,200 $ 266
Jun 13, 12 PM $ 0.00098
+0.00%
$ 186,200 $ 361
Jun 13, 11 AM $ 0.00098
+0.00%
$ 186,200 $ 361
Jun 13, 10 AM $ 0.00098
+0.00%
$ 186,200 $ 381
Jun 13, 9 AM $ 0.00098
+0.00%
$ 186,200 $ 381
Jun 13, 8 AM $ 0.00098
-2.49%
$ 186,200 $ 381
Jun 13, 7 AM $ 0.001
+0.00%
$ 190,950 $ 365
Jun 13, 6 AM $ 0.001
+0.00%
$ 190,950 $ 365
Jun 13, 5 AM $ 0.001
+0.00%
$ 190,950 $ 365
Jun 13, 4 AM $ 0.001
+0.00%
$ 190,950 $ 387
Jun 13, 3 AM $ 0.001
+0.00%
$ 190,950 $ 486
Jun 13, 2 AM $ 0.001
+0.00%
$ 190,950 $ 528
Jun 13, 1 AM $ 0.001
+0.00%
$ 190,950 $ 528
Jun 13, 12 AM $ 0.001
+0.00%
$ 190,950 $ 528
Jun 12, 11 PM $ 0.001
+0.00%
$ 190,950 $ 528
Jun 12, 10 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 9 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 8 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 7 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 6 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 5 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 4 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 3 PM $ 0.001
+0.00%
$ 190,950 $ 638
Jun 12, 2 PM $ 0.001
+19.08%
$ 190,950 $ 638
Jun 12, 1 PM $ 0.000844
-11.72%
$ 160,360 $ 389
Jun 12, 12 PM $ 0.000956
+0.00%
$ 181,640 $ 294
Jun 12, 11 AM $ 0.000956
+4.94%
$ 181,640 $ 294
Jun 12, 10 AM $ 0.000911
+0.00%
$ 173,090 $ 274
Jun 12, 9 AM $ 0.000911
+0.00%
$ 173,090 $ 274
Jun 12, 8 AM $ 0.000911
+0.00%
$ 173,090 $ 274
Jun 12, 7 AM $ 0.000911
+0.00%
$ 173,090 $ 274
Jun 12, 6 AM $ 0.000911
+0.00%
$ 173,090 $ 274
Jun 12, 5 AM $ 0.000911
-0.76%
$ 173,090 $ 274
Jun 12, 4 AM $ 0.000918
+11.54%
$ 174,420 $ 251
Jun 12, 3 AM $ 0.000823
+0.00%
$ 156,370 $ 185
Jun 12, 2 AM $ 0.000829
+0.00%
$ 157,510 $ 144
Jun 12, 1 AM $ 0.000829
+0.00%
$ 157,510 $ 144