Stobox Token v.2 Historical Data

STBU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00143
+0.00%
$ 271,510 $ 507
Apr 28, 11 PM $ 0.00143
+0.00%
$ 271,510 $ 507
Apr 28, 10 PM $ 0.00143
+0.00%
$ 271,510 $ 507
Apr 28, 9 PM $ 0.00143
-1.53%
$ 271,510 $ 507
Apr 28, 8 PM $ 0.00145
-0.71%
$ 275,741 $ 841
Apr 28, 7 PM $ 0.00146
+8.03%
$ 277,702 $ 833
Apr 28, 6 PM $ 0.00135
-2.47%
$ 257,070 $ 377
Apr 28, 5 PM $ 0.00139
-0.31%
$ 263,584 $ 612
Apr 28, 4 PM $ 0.00139
+2.85%
$ 264,404 $ 665
Apr 28, 3 PM $ 0.00135
-7.27%
$ 257,070 $ 377
Apr 28, 2 PM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 1 PM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 12 PM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 11 AM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 10 AM $ 0.00156
+0.00%
$ 296,970 $ 255
Apr 28, 9 AM $ 0.00159
+0.00%
$ 302,480 $ 160
Apr 28, 8 AM $ 0.00159
+0.00%
$ 302,480 $ 160
Apr 28, 7 AM $ 0.00159
+0.00%
$ 302,480 $ 330
Apr 28, 6 AM $ 0.00159
-3.28%
$ 302,480 $ 509
Apr 28, 5 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 4 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 3 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 2 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 1 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 12 AM $ 0.00165
+0.00%
$ 312,740 $ 484
Apr 27, 11 PM $ 0.00165
+0.00%
$ 312,740 $ 484
Apr 27, 10 PM $ 0.00165
+0.00%
$ 312,740 $ 484
Apr 27, 9 PM $ 0.00165
-1.38%
$ 312,740 $ 484
Apr 27, 8 PM $ 0.00167
+0.00%
$ 317,110 $ 411
Apr 27, 7 PM $ 0.00167
+0.00%
$ 317,110 $ 411
Apr 27, 6 PM $ 0.00167
+0.00%
$ 317,110 $ 431
Apr 27, 5 PM $ 0.00167
+0.12%
$ 317,110 $ 431
Apr 27, 4 PM $ 0.00167
+0.00%
$ 316,730 $ 375
Apr 27, 3 PM $ 0.00167
+0.00%
$ 316,730 $ 375
Apr 27, 2 PM $ 0.00167
+26.19%
$ 316,730 $ 375
Apr 27, 1 PM $ 0.00132
+0.00%
$ 250,990 $ 72
Apr 27, 12 PM $ 0.00132
+0.00%
$ 250,990 $ 72
Apr 27, 11 AM $ 0.00132
+0.00%
$ 250,990 $ 72
Apr 27, 10 AM $ 0.00132
+0.00%
$ 250,990 $ 96
Apr 27, 9 AM $ 0.00132
+0.00%
$ 250,990 $ 214
Apr 27, 8 AM $ 0.00132
+0.00%
$ 250,990 $ 263
Apr 27, 7 AM $ 0.00132
+0.00%
$ 250,990 $ 263
Apr 27, 6 AM $ 0.00132
+0.00%
$ 250,990 $ 263
Apr 27, 5 AM $ 0.00132
+0.00%
$ 250,990 $ 263
Apr 27, 4 AM $ 0.00132
+0.00%
$ 250,990 $ 263
Apr 27, 3 AM $ 0.00132
+0.00%
$ 250,990 $ 263
Apr 27, 2 AM $ 0.00132
+0.00%
$ 250,990 $ 320
Apr 27, 1 AM $ 0.00132
+0.00%
$ 250,990 $ 320
Apr 27, 12 AM $ 0.00132
+0.00%
$ 250,990 $ 320
Apr 26, 11 PM $ 0.00132
+0.00%
$ 250,990 $ 320