Stobox Token v.2 Historical Data

STBU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00125
+0.00%
$237,500 $133
Jun 15, 8 PM $0.00125
+1.21%
$237,500 $135
Jun 15, 7 PM $0.00123
+0.00%
$234,650 $106
Jun 15, 6 PM $0.00123
+0.00%
$234,650 $138
Jun 15, 5 PM $0.00123
+0.00%
$234,650 $161
Jun 15, 4 PM $0.00123
+0.00%
$234,650 $178
Jun 15, 3 PM $0.00123
+0.00%
$234,650 $225
Jun 15, 11 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 10 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 9 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 8 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 7 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 6 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 5 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 4 AM $0.00104
+9.03%
$197,220 $147
Jun 15, 3 AM $0.000952
+0.00%
$180,880 $127
Jun 15, 2 AM $0.000952
+0.00%
$180,880 $127
Jun 15, 1 AM $0.000952
+0.00%
$180,880 $124
Jun 15, 12 AM $0.000952
+0.00%
$180,880 $124
Jun 14, 11 PM $0.000952
+0.11%
$180,880 $124
Jun 14, 10 PM $0.000951
+0.00%
$180,690 $368
Jun 14, 9 PM $0.000951
-1.04%
$180,690 $386
Jun 14, 8 PM $0.000961
+0.00%
$182,590 $384
Jun 14, 7 PM $0.000961
+5.95%
$182,590 $384
Jun 14, 4 PM $0.000905
+0.00%
$171,950 $93
Jun 14, 3 PM $0.000905
+0.00%
$171,950 $93
Jun 14, 2 PM $0.000905
+0.00%
$171,950 $137
Jun 14, 1 PM $0.000905
+0.00%
$171,950 $137
Jun 14, 12 PM $0.000905
-1.16%
$171,950 $137
Jun 14, 11 AM $0.000916
+0.00%
$173,976 $137
Jun 14, 10 AM $0.000916
+1.18%
$173,976 $137
Jun 14, 9 AM $0.000905
+0.00%
$171,950 $63
Jun 14, 8 AM $0.000905
+0.00%
$171,950 $63
Jun 14, 7 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 6 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 5 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 4 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 3 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 2 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 1 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 12 AM $0.000905
+0.00%
$171,950 $79
Jun 13, 11 PM $0.000905
+0.00%
$171,950 $79
Jun 13, 10 PM $0.000905
-3.93%
$171,950 $79
Jun 13, 9 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 8 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 7 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 6 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 5 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 4 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 3 PM $0.000942
-3.88%
$178,980 $61