Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00093
+0.00%
$ 176,700 $ 289
Jun 8, 7 AM $ 0.00093
+0.00%
$ 176,700 $ 289
Jun 8, 3 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 8, 2 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 8, 1 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 8, 12 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 7, 11 PM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 7, 10 PM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 7, 9 PM $ 0.00101
+0.00%
$ 192,280 $ 197
Jun 7, 8 PM $ 0.00101
+0.00%
$ 192,280 $ 196
Jun 7, 7 PM $ 0.00101
+0.00%
$ 192,280 $ 196
Jun 7, 6 PM $ 0.00101
+0.00%
$ 192,280 $ 196
Jun 7, 5 PM $ 0.00101
+0.00%
$ 192,280 $ 196
Jun 7, 4 PM $ 0.00101
+0.00%
$ 192,280 $ 196
Jun 7, 3 PM $ 0.00103
+12.27%
$ 196,460 $ 191
Jun 7, 2 PM $ 0.000921
+0.55%
$ 174,990 $ 94
Jun 7, 1 PM $ 0.000916
+0.00%
$ 174,040 $ 19
Jun 7, 12 PM $ 0.000916
+0.44%
$ 174,040 $ 119
Jun 7, 11 AM $ 0.000912
+0.00%
$ 173,280 $ 101
Jun 7, 10 AM $ 0.000912
+0.00%
$ 173,280 $ 101
Jun 7, 9 AM $ 0.000912
+0.00%
$ 173,280 $ 101
Jun 7, 8 AM $ 0.000912
+0.00%
$ 173,280 $ 101
Jun 7, 7 AM $ 0.000912
+0.00%
$ 173,280 $ 101
Jun 7, 6 AM $ 0.000912
+0.00%
$ 173,280 $ 111
Jun 7, 5 AM $ 0.000912
+0.00%
$ 173,280 $ 112
Jun 7, 4 AM $ 0.000912
+0.00%
$ 173,280 $ 112
Jun 7, 3 AM $ 0.000912
+0.00%
$ 173,280 $ 112
Jun 7, 2 AM $ 0.000912
+0.11%
$ 173,280 $ 112
Jun 7, 1 AM $ 0.000911
+0.00%
$ 173,090 $ 112
Jun 7, 12 AM $ 0.000911
+0.00%
$ 173,090 $ 112
Jun 6, 11 PM $ 0.000911
+0.00%
$ 173,090 $ 112
Jun 6, 10 PM $ 0.000911
+0.00%
$ 173,090 $ 112
Jun 6, 9 PM $ 0.000911
+0.00%
$ 173,090 $ 112
Jun 6, 8 PM $ 0.000911
+0.00%
$ 173,090 $ 112
Jun 6, 7 PM $ 0.000911
+0.00%
$ 173,090 $ 112
Jun 6, 6 PM $ 0.000911
+0.00%
$ 173,090 $ 114
Jun 6, 5 PM $ 0.000911
+0.00%
$ 173,090 $ 114
Jun 6, 4 PM $ 0.000911
+0.00%
$ 173,090 $ 154
Jun 6, 3 PM $ 0.000911
+0.00%
$ 173,090 $ 154
Jun 6, 2 PM $ 0.000911
+0.00%
$ 173,090 $ 154
Jun 6, 1 PM $ 0.000911
+0.00%
$ 173,090 $ 160
Jun 6, 12 PM $ 0.000911
+0.00%
$ 173,090 $ 103
Jun 6, 11 AM $ 0.000911
+0.00%
$ 173,090 $ 158
Jun 6, 10 AM $ 0.000911
+0.00%
$ 173,090 $ 163
Jun 6, 9 AM $ 0.000911
+0.00%
$ 173,090 $ 163
Jun 6, 8 AM $ 0.000911
+0.00%
$ 173,090 $ 165
Jun 6, 7 AM $ 0.000911
-0.11%
$ 173,090 $ 165
Jun 6, 6 AM $ 0.000912
+0.44%
$ 173,280 $ 154
Jun 6, 5 AM $ 0.000908
+0.00%
$ 172,520 $ 153
Jun 6, 4 AM $ 0.000908
+0.00%
$ 172,520 $ 159