Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000803
+4.29%
$ 152,570 $ 1,782
Jul 22, 3 PM $ 0.00077
+2.80%
$ 146,300 $ 1,758
Jul 22, 2 PM $ 0.000749
+7.93%
$ 142,310 $ 1,779
Jul 22, 1 PM $ 0.000694
+3.58%
$ 131,860 $ 1,756
Jul 22, 12 PM $ 0.00067
-15.08%
$ 127,300 $ 1,696
Jul 22, 11 AM $ 0.000789
-11.05%
$ 149,910 $ 1,503
Jul 22, 10 AM $ 0.000887
+0.00%
$ 168,530 $ 1,429
Jul 22, 9 AM $ 0.000887
+2.78%
$ 168,530 $ 1,513
Jul 22, 8 AM $ 0.000863
+0.00%
$ 163,970 $ 1,530
Jul 22, 7 AM $ 0.000863
+0.00%
$ 163,970 $ 1,530
Jul 22, 6 AM $ 0.000863
-1.67%
$ 163,970 $ 1,682
Jul 22, 5 AM $ 0.000878
+2.29%
$ 166,754 $ 1,682
Jul 22, 4 AM $ 0.000858
+22.58%
$ 163,025 $ 1,635
Jul 22, 3 AM $ 0.0007
-25.53%
$ 133,000 $ 1,498
Jul 22, 2 AM $ 0.00094
-17.83%
$ 178,600 $ 1,220
Jul 22, 1 AM $ 0.00114
+5.63%
$ 217,360 $ 963
Jul 22, 12 AM $ 0.00108
+0.00%
$ 205,770 $ 951
Jul 21, 11 PM $ 0.00111
+11.31%
$ 211,280 $ 945
Jul 21, 10 PM $ 0.000999
+21.39%
$ 189,810 $ 802
Jul 21, 9 PM $ 0.000823
-2.14%
$ 156,370 $ 717
Jul 21, 8 PM $ 0.000841
-8.79%
$ 159,790 $ 715
Jul 21, 7 PM $ 0.000922
+0.66%
$ 175,180 $ 943
Jul 21, 6 PM $ 0.000916
-3.78%
$ 174,040 $ 854
Jul 21, 5 PM $ 0.000952
-1.14%
$ 180,880 $ 795
Jul 21, 4 PM $ 0.000963
+0.00%
$ 182,970 $ 769
Jul 21, 3 PM $ 0.000963
+6.06%
$ 182,970 $ 769
Jul 21, 2 PM $ 0.000908
-0.33%
$ 172,520 $ 709
Jul 21, 1 PM $ 0.000911
+0.00%
$ 173,090 $ 838
Jul 21, 12 PM $ 0.000911
-18.81%
$ 173,090 $ 901
Jul 21, 11 AM $ 0.00112
+0.00%
$ 213,180 $ 841
Jul 21, 10 AM $ 0.00112
-6.34%
$ 213,180 $ 1,215
Jul 21, 9 AM $ 0.0012
-9.10%
$ 227,620 $ 1,131
Jul 21, 8 AM $ 0.00132
-0.15%
$ 250,416 $ 1,236
Jul 21, 7 AM $ 0.00132
+0.86%
$ 250,800 $ 1,226
Jul 21, 6 AM $ 0.00131
-0.86%
$ 248,651 $ 1,226
Jul 21, 5 AM $ 0.00132
+1.21%
$ 250,800 $ 1,226
Jul 21, 4 AM $ 0.0013
-1.20%
$ 247,790 $ 1,225
Jul 21, 3 AM $ 0.00132
+0.00%
$ 250,800 $ 1,091
Jul 21, 2 AM $ 0.00132
+0.00%
$ 250,800 $ 1,091
Jul 21, 1 AM $ 0.00132
+0.00%
$ 250,800 $ 1,091
Jul 21, 12 AM $ 0.00132
+0.00%
$ 250,800 $ 1,091
Jul 20, 11 PM $ 0.00132
+0.00%
$ 250,800 $ 1,091
Jul 20, 10 PM $ 0.00132
+0.00%
$ 250,800 $ 1,091
Jul 20, 9 PM $ 0.00132
+0.00%
$ 250,800 $ 1,091
Jul 20, 8 PM $ 0.00132
+2.33%
$ 250,800 $ 1,091
Jul 20, 7 PM $ 0.00129
+0.00%
$ 245,100 $ 691
Jul 20, 6 PM $ 0.00129
+0.00%
$ 245,100 $ 691
Jul 20, 5 PM $ 0.00129
+0.00%
$ 245,100 $ 691
Jul 20, 4 PM $ 0.00129
+0.00%
$ 245,100 $ 691
Jul 20, 3 PM $ 0.00129
+0.00%
$ 245,100 $ 691