Stobox Token v.2 Historical Data

STBU Page 2
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00161
+0.00%
$ 305,900 $ 173
Apr 22, 7 AM $ 0.00161
+0.00%
$ 305,900 $ 173
Apr 22, 6 AM $ 0.00161
+0.00%
$ 305,900 $ 225
Apr 22, 5 AM $ 0.00161
+0.00%
$ 305,900 $ 225
Apr 22, 4 AM $ 0.00161
+0.00%
$ 305,900 $ 229
Apr 22, 3 AM $ 0.00161
+0.00%
$ 305,900 $ 282
Apr 22, 2 AM $ 0.00161
+0.00%
$ 305,900 $ 282
Apr 22, 1 AM $ 0.00161
-3.30%
$ 305,900 $ 282
Apr 22, 12 AM $ 0.00166
+0.00%
$ 316,350 $ 260
Apr 21, 11 PM $ 0.00166
+0.00%
$ 316,350 $ 260
Apr 21, 10 PM $ 0.00166
+0.00%
$ 316,350 $ 322
Apr 21, 9 PM $ 0.00166
+5.25%
$ 316,350 $ 341
Apr 21, 8 PM $ 0.00158
+15.98%
$ 300,580 $ 339
Apr 21, 7 PM $ 0.00136
-17.98%
$ 259,160 $ 385
Apr 21, 6 PM $ 0.00166
+0.00%
$ 315,970 $ 839
Apr 21, 5 PM $ 0.00166
+1.59%
$ 315,970 $ 839
Apr 21, 4 PM $ 0.00164
+7.63%
$ 311,030 $ 837
Apr 21, 3 PM $ 0.00152
+2.64%
$ 288,990 $ 766
Apr 21, 2 PM $ 0.00148
-2.58%
$ 281,546 $ 1,161
Apr 21, 1 PM $ 0.00152
+0.00%
$ 288,990 $ 766
Apr 21, 12 PM $ 0.00152
+0.00%
$ 288,990 $ 961
Apr 21, 11 AM $ 0.00152
+0.53%
$ 288,990 $ 961
Apr 21, 10 AM $ 0.00151
+0.00%
$ 287,470 $ 959
Apr 21, 9 AM $ 0.00151
+0.00%
$ 287,470 $ 959
Apr 21, 8 AM $ 0.00151
+0.00%
$ 287,470 $ 959
Apr 21, 7 AM $ 0.00151
+0.00%
$ 287,470 $ 959
Apr 21, 6 AM $ 0.00151
+9.96%
$ 287,470 $ 914
Apr 21, 5 AM $ 0.00138
+0.00%
$ 261,440 $ 286
Apr 21, 4 AM $ 0.00138
-1.64%
$ 261,440 $ 286
Apr 21, 3 AM $ 0.0014
+0.00%
$ 265,810 $ 277
Apr 21, 2 AM $ 0.0014
+0.00%
$ 265,810 $ 277
Apr 21, 1 AM $ 0.0014
+0.00%
$ 265,810 $ 277
Apr 20, 7 PM $ 0.00181
+0.00%
$ 344,090 $ 382
Apr 20, 6 PM $ 0.00181
+0.00%
$ 344,090 $ 475
Apr 20, 5 PM $ 0.00181
-2.11%
$ 344,090 $ 475
Apr 20, 4 PM $ 0.00185
-2.01%
$ 351,500 $ 450
Apr 20, 3 PM $ 0.00189
+0.00%
$ 358,720 $ 425
Apr 20, 2 PM $ 0.00189
+0.00%
$ 358,720 $ 427
Apr 20, 1 PM $ 0.00189
+8.44%
$ 358,720 $ 986
Apr 20, 12 PM $ 0.00174
+0.00%
$ 330,790 $ 790
Apr 20, 11 AM $ 0.00174
+0.00%
$ 330,790 $ 790
Apr 20, 10 AM $ 0.00174
+0.00%
$ 330,790 $ 803
Apr 20, 9 AM $ 0.00174
+0.00%
$ 330,790 $ 803
Apr 20, 8 AM $ 0.00174
+0.00%
$ 330,790 $ 803
Apr 20, 7 AM $ 0.00174
-2.19%
$ 330,790 $ 803
Apr 20, 6 AM $ 0.00178
+2.12%
$ 338,200 $ 796
Apr 20, 5 AM $ 0.00174
-0.34%
$ 331,170 $ 766
Apr 20, 4 AM $ 0.00175
-1.69%
$ 332,310 $ 760
Apr 20, 3 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 20, 2 AM $ 0.00178
+0.00%
$ 338,010 $ 750