Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.000957
-17.85%
$181,830 $1,123
Jul 24, 5 AM $0.00117
+0.00%
$221,350 $1,210
Jul 24, 4 AM $0.00117
+0.00%
$221,350 $1,255
Jul 24, 3 AM $0.00117
+16.97%
$221,350 $1,367
Jul 24, 2 AM $0.000996
+0.00%
$189,240 $1,245
Jul 24, 1 AM $0.000996
+0.00%
$189,240 $1,245
Jul 24, 12 AM $0.000996
+0.00%
$189,240 $1,245
Jul 23, 11 PM $0.000996
-9.95%
$189,240 $1,244
Jul 23, 10 PM $0.00111
+30.12%
$210,140 $1,203
Jul 23, 9 PM $0.00085
-21.51%
$161,500 $1,287
Jul 23, 8 PM $0.00108
+3.93%
$205,770 $1,028
Jul 23, 7 PM $0.00104
+9.11%
$197,980 $957
Jul 23, 6 PM $0.000955
+7.42%
$181,450 $981
Jul 23, 5 PM $0.000889
-9.38%
$168,910 $1,023
Jul 23, 4 PM $0.000981
+0.00%
$186,390 $1,031
Jul 23, 3 PM $0.000981
-12.64%
$186,390 $948
Jul 23, 2 PM $0.00112
+0.00%
$213,370 $967
Jul 23, 1 PM $0.00112
+12.30%
$213,370 $991
Jul 23, 12 PM $0.001
-14.09%
$190,000 $1,033
Jul 23, 11 AM $0.00116
+10.96%
$221,160 $1,379
Jul 23, 10 AM $0.00105
+0.00%
$199,310 $1,239
Jul 23, 9 AM $0.00105
-1.96%
$199,310 $1,239
Jul 23, 8 AM $0.00107
-6.96%
$203,300 $1,241
Jul 23, 7 AM $0.00115
-0.10%
$218,500 $1,225
Jul 23, 6 AM $0.00115
+0.83%
$218,723 $1,225
Jul 23, 5 AM $0.00114
-0.55%
$216,914 $1,116
Jul 23, 4 AM $0.00115
-3.95%
$218,120 $1,037
Jul 23, 3 AM $0.0012
-0.07%
$227,087 $1,030
Jul 23, 2 AM $0.0012
+0.00%
$227,240 $1,230
Jul 23, 1 AM $0.0012
+0.00%
$227,240 $1,487
Jul 23, 12 AM $0.0012
+0.00%
$227,240 $1,499
Jul 22, 11 PM $0.0012
+0.00%
$227,240 $1,512
Jul 22, 10 PM $0.0012
+17.72%
$227,240 $1,648
Jul 22, 9 PM $0.00102
+5.39%
$193,040 $1,639
Jul 22, 8 PM $0.000964
-3.21%
$183,160 $1,606
Jul 22, 7 PM $0.000996
+11.78%
$189,240 $1,770
Jul 22, 6 PM $0.000891
-24.23%
$169,290 $1,806
Jul 22, 5 PM $0.00118
+46.45%
$223,440 $1,774
Jul 22, 4 PM $0.000803
+4.29%
$152,570 $1,782
Jul 22, 3 PM $0.00077
+2.80%
$146,300 $1,758
Jul 22, 2 PM $0.000749
+7.93%
$142,310 $1,779
Jul 22, 1 PM $0.000694
+3.58%
$131,860 $1,756
Jul 22, 12 PM $0.00067
-15.08%
$127,300 $1,696
Jul 22, 11 AM $0.000789
-11.05%
$149,910 $1,503
Jul 22, 10 AM $0.000887
+0.00%
$168,530 $1,429
Jul 22, 9 AM $0.000887
+2.78%
$168,530 $1,513
Jul 22, 8 AM $0.000863
+0.00%
$163,970 $1,530
Jul 22, 7 AM $0.000863
+0.00%
$163,970 $1,530
Jul 22, 6 AM $0.000863
-1.67%
$163,970 $1,682
Jul 22, 5 AM $0.000878
+2.29%
$166,754 $1,682