Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00429
-48.44%
$385,850 $426,985
May 2022 $0.00832
+13.15%
$748,687 $916,696
Apr 2022 $0.00737
-51.31%
$663,121 $1.72 million
Mar 2022 $0.0151
+58.71%
$1.36 million $2.15 million
Feb 2022 $0.00952
-43.05%
$856,614 $3.99 million
Jan 2022 $0.0167
-55.95%
$1.5 million $3.59 million
Dec 2021 $0.0379
-40.04%
$1.63 million $6.04 million
Nov 2021 $0.0632
+62.05%
$2.72 million $12.9 million
Oct 2021 $0.039
-7.93%
$1.17 million $5.86 million
Sep 2021 $0.0424
+5.12%
$975,111 $3.99 million
Aug 2021 $0.0404
-4.57%
$928,140 $32.61 million
Jul 2021 $0.0397
-31.75%
$913,786 $11.85 million
Jun 2021 $0.0582
-51.41%
$1.34 million $6.85 million
May 2021 $0.113
-39.14%
$2.6 million $12.12 million
Apr 2021 $0.186
-22.44%
$4.28 million $10.01 million
Mar 2021 $0.275
+185.41%
$6.33 million $8.32 million
Feb 2021 $0.0963
+25.99%
$2.17 million $1.68 million
Jan 2021 $0.0825
-5.86%
$1.69 million $122,046
Download