Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0167
-55.95%
$ 1.5 million $ 3.59 million
Dec 2021 $ 0.0379
-40.04%
$ 1.63 million $ 6.04 million
Nov 2021 $ 0.0632
+62.05%
$ 2.72 million $ 12.9 million
Oct 2021 $ 0.039
-7.93%
$ 1.17 million $ 5.86 million
Sep 2021 $ 0.0424
+5.12%
$ 975,111 $ 3.99 million
Aug 2021 $ 0.0404
-4.57%
$ 928,140 $ 32.61 million
Jul 2021 $ 0.0397
-31.75%
$ 913,786 $ 11.85 million
Jun 2021 $ 0.0582
-51.41%
$ 1.34 million $ 6.85 million
May 2021 $ 0.113
-39.14%
$ 2.6 million $ 12.12 million
Apr 2021 $ 0.186
-22.44%
$ 4.28 million $ 10.01 million
Mar 2021 $ 0.275
+185.41%
$ 6.33 million $ 8.32 million
Feb 2021 $ 0.0963
+25.99%
$ 2.17 million $ 1.68 million
Jan 2021 $ 0.0825
-5.86%
$ 1.69 million $ 122,046
Download