Coinranking
Stobox Token v.2 Historical Data
STBU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0082 | -14.82% | ||
| Jun 9 | $ 0.00932 | -18.76% | ||
| Jun 2 | $ 0.00916 | -9.57% | ||
| May 26 | $ 0.0101 | -29.80% | ||
| May 19 | $ 0.0139 | -17.97% | ||
| May 12 | $ 0.0167 | -10.36% | ||
| May 5 | $ 0.0187 | +14.64% | ||
| Apr 28 | $ 0.0163 | -1.10% | ||
| Apr 21 | $ 0.0165 | +12.80% | ||
| Apr 14 | $ 0.0146 | +1.84% | ||
| Apr 7 | $ 0.0145 | -3.24% | ||
| Mar 31 | $ 0.0151 | -17.66% | ||
| Mar 24 | $ 0.0202 | +47.05% | ||
| Mar 17 | $ 0.014 | +64.88% | ||
| Mar 10 | $ 0.0089 | +15.65% | ||
| Mar 3 | $ 0.00899 | -20.22% | ||
| Feb 24 | $ 0.0113 | -3.22% | ||
| Feb 17 | $ 0.012 | +22.17% | ||
| Feb 10 | $ 0.0115 | +12.76% | ||
| Feb 3 | $ 0.0111 | -32.40% | ||
| Jan 27 | $ 0.0164 | -17.66% | ||
| Jan 20 | $ 0.0203 | -12.15% | ||
| Jan 13 | $ 0.0244 | +7.95% | ||
| Jan 6 | $ 0.0227 | -16.57% | ||
| Dec 30 | $ 0.0272 | -3.06% | ||
| Dec 23 | $ 0.0288 | -4.63% | ||
| Dec 16 | $ 0.0344 | -10.93% | ||
| Dec 9 | $ 0.0398 | -16.67% | ||
| Dec 2 | $ 0.0429 | -7.87% | ||
| Nov 25 | $ 0.0466 | +31.75% | ||
| Nov 18 | $ 0.0353 | -30.18% | ||
| Nov 11 | $ 0.0434 | -26.82% | ||
| Nov 4 | $ 0.0549 | +52.57% | ||
| Oct 28 | $ 0.036 | -7.87% | ||
| Oct 21 | $ 0.0398 | -6.45% | ||
| Oct 14 | $ 0.042 | +3.05% | ||
| Oct 7 | $ 0.0385 | -6.36% | ||
| Sep 30 | $ 0.0419 | -16.60% | ||
| Sep 23 | $ 0.0497 | -35.66% | ||
| Sep 16 | $ 0.0767 | +19.40% | ||
| Sep 9 | $ 0.0652 | -3.72% | ||
| Sep 2 | $ 0.0611 | -9.07% | ||
| Aug 26 | $ 0.0671 | -21.43% | ||
| Aug 19 | $ 0.0852 | +9.85% | ||
| Aug 12 | $ 0.0722 | -3.04% | ||
| Aug 5 | $ 0.0812 | +20.40% | ||
| Jul 29 | $ 0.0677 | -40.09% | ||
| Jul 22 | $ 0.11 | -5.40% | ||
| Jul 15 | $ 0.109 | -7.86% | ||
| Jul 8 | $ 0.11 | +7.52% | ||