Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0163
-1.10%
$ 3.1 million $ 746,540
Apr 21 $ 0.0165
+12.80%
$ 3.13 million $ 730,697
Apr 14 $ 0.0146
+1.84%
$ 2.78 million $ 758,995
Apr 7 $ 0.0145
-3.24%
$ 2.73 million $ 662,051
Mar 31 $ 0.0151
-17.66%
$ 2.87 million $ 619,065
Mar 24 $ 0.0202
+47.05%
$ 3.46 million $ 801,501
Mar 17 $ 0.014
+64.88%
$ 2.62 million $ 447,662
Mar 10 $ 0.0089
+15.65%
$ 1.62 million $ 589,127
Mar 3 $ 0.00899
-20.22%
$ 1.46 million $ 627,514
Feb 24 $ 0.0113
-3.22%
$ 2.15 million $ 446,880
Feb 17 $ 0.012
+22.17%
$ 2.23 million $ 685,762
Feb 10 $ 0.0115
+12.76%
$ 1.87 million $ 695,487
Feb 3 $ 0.0111
-32.40%
$ 1.93 million $ 749,351
Jan 27 $ 0.0164
-17.66%
$ 3.11 million $ 923,551
Jan 20 $ 0.0203
-12.15%
$ 3.77 million $ 1.04 million
Jan 13 $ 0.0244
+7.95%
$ 4.38 million $ 886,976
Jan 6 $ 0.0227
-16.57%
$ 4.29 million $ 930,858
Dec 30 $ 0.0272
-3.06%
$ 5.18 million $ 740,997
Dec 23 $ 0.0288
-4.63%
$ 5.34 million $ 942,813
Dec 16 $ 0.0344
-10.93%
$ 5.75 million $ 1.13 million
Dec 9 $ 0.0398
-16.67%
$ 7.35 million $ 1.79 million
Dec 2 $ 0.0429
-7.87%
$ 4.74 million $ 1.85 million
Nov 25 $ 0.0466
+31.75%
$ 4.66 million $ 1.73 million
Nov 18 $ 0.0353
-30.18%
$ 3.54 million $ 1.19 million
Nov 11 $ 0.0434
-26.82%
$ 5.04 million $ 1.31 million
Nov 4 $ 0.0549
+52.57%
$ 5.93 million $ 998,732
Oct 28 $ 0.036
-7.87%
$ 3.6 million $ 812,964
Oct 21 $ 0.0398
-6.45%
$ 3.91 million $ 746,288
Oct 14 $ 0.042
+3.05%
$ 4.2 million $ 982,668
Oct 7 $ 0.0385
-6.36%
$ 4.08 million $ 845,317
Sep 30 $ 0.0419
-16.60%
$ 4.11 million $ 951,464
Sep 23 $ 0.0497
-35.66%
$ 5.02 million $ 1.76 million
Sep 16 $ 0.0767
+19.40%
$ 3.86 million $ 827,129
Sep 9 $ 0.0652
-3.72%
$ 3.2 million $ 846,795
Sep 2 $ 0.0611
-9.07%
$ 3.39 million $ 669,357
Aug 26 $ 0.0671
-21.43%
$ 3.36 million $ 1.27 million
Aug 19 $ 0.0852
+9.85%
$ 4.37 million $ 1.2 million
Aug 12 $ 0.0722
-3.04%
$ 3.86 million $ 1.25 million
Aug 5 $ 0.0812
+20.40%
$ 3.72 million $ 1.59 million
Jul 29 $ 0.0677
-40.09%
$ 3.39 million $ 435,863
Jul 22 $ 0.11
-5.40%
$ 5.66 million $ 11.41 million
Jul 15 $ 0.109
-7.86%
$ 5.89 million $ 901,745
Jul 8 $ 0.11
+7.52%
$ 5.91 million $ 774,020
Jul 1 $ 0.118
-10.59%
$ 5.15 million $ 865,211
Jun 24 $ 0.126
-11.59%
$ 6.61 million $ 780,941
Jun 17 $ 0.153
-16.92%
$ 7.12 million $ 1.39 million
Jun 10 $ 0.178
-6.02%
$ 9.21 million $ 1.3 million
Jun 3 $ 0.193
-5.62%
$ 9.44 million $ 2.05 million
May 27 $ 0.205
-0.63%
$ 10.24 million $ 1.82 million
May 20 $ 0.199
+5.61%
$ 10.31 million $ 2.51 million