Coinranking
Stobox Token v.2 Historical Data
STBU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0138 | -1.76% | ||
| Sep 8 | $0.0118 | -8.21% | ||
| Sep 1 | $0.0121 | -5.86% | ||
| Aug 25 | $0.0138 | -6.35% | ||
| Aug 18 | $0.0146 | -17.37% | ||
| Aug 11 | $0.0176 | -9.61% | ||
| Aug 4 | $0.0201 | +1.04% | ||
| Jul 28 | $0.02 | +8.64% | ||
| Jul 21 | $0.0174 | +2.93% | ||
| Jul 14 | $0.0169 | +0.07% | ||
| Jul 7 | $0.018 | +27.94% | ||
| Jun 30 | $0.0143 | +18.37% | ||
| Jun 23 | $0.00963 | +7.99% | ||
| Jun 16 | $0.0082 | -14.82% | ||
| Jun 9 | $0.00932 | -18.76% | ||
| Jun 2 | $0.00916 | -9.57% | ||
| May 26 | $0.0101 | -29.80% | ||
| May 19 | $0.0139 | -17.97% | ||
| May 12 | $0.0167 | -10.36% | ||
| May 5 | $0.0187 | +14.64% | ||
| Apr 28 | $0.0163 | -1.10% | ||
| Apr 21 | $0.0165 | +12.80% | ||
| Apr 14 | $0.0146 | +1.84% | ||
| Apr 7 | $0.0145 | -3.24% | ||
| Mar 31 | $0.0151 | -17.66% | ||
| Mar 24 | $0.0202 | +47.05% | ||
| Mar 17 | $0.014 | +64.88% | ||
| Mar 10 | $0.0089 | +15.65% | ||
| Mar 3 | $0.00899 | -20.22% | ||
| Feb 24 | $0.0113 | -3.22% | ||
| Feb 17 | $0.012 | +22.17% | ||
| Feb 10 | $0.0115 | +12.76% | ||
| Feb 3 | $0.0111 | -32.40% | ||
| Jan 27 | $0.0164 | -17.66% | ||
| Jan 20 | $0.0203 | -12.15% | ||
| Jan 13 | $0.0244 | +7.95% | ||
| Jan 6 | $0.0227 | -16.57% | ||
| Dec 30 | $0.0272 | -3.06% | ||
| Dec 23 | $0.0288 | -4.63% | ||
| Dec 16 | $0.0344 | -10.93% | ||
| Dec 9 | $0.0398 | -16.67% | ||
| Dec 2 | $0.0429 | -7.87% | ||
| Nov 25 | $0.0466 | +31.75% | ||
| Nov 18 | $0.0353 | -30.18% | ||
| Nov 11 | $0.0434 | -26.82% | ||
| Nov 4 | $0.0549 | +52.57% | ||
| Oct 28 | $0.036 | -7.87% | ||
| Oct 21 | $0.0398 | -6.45% | ||
| Oct 14 | $0.042 | +3.05% | ||
| Oct 7 | $0.0385 | -6.36% | ||