Stobox Token v.2 Historical Data

STBU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.133
-1.33%
$6.64 million $185,541
Jan 9, 2024 $0.135
-8.02%
$6.73 million $239,658
Jan 8, 2024 $0.147
-1.83%
$7.33 million $188,733
Jan 7, 2024 $0.149
-1.86%
$7.46 million $103,033
Jan 6, 2024 $0.152
+3.67%
$7.59 million $225,204
Jan 5, 2024 $0.146
-8.43%
$7.32 million $277,190
Jan 4, 2024 $0.159
+3.91%
$7.95 million $390,769
Jan 3, 2024 $0.153
-7.04%
$7.64 million $286,875
Jan 2, 2024 $0.164
+5.48%
$8.21 million $207,132
Jan 1, 2024 $0.155
-1.98%
$13.98 million $138,869
Dec 31, 2023 $0.159
+1.16%
$14.27 million $296,068
Dec 30, 2023 $0.158
+46.30%
$14.25 million $207,241
Dec 29, 2023 $0.108
+2.29%
$9.73 million $122,223
Dec 28, 2023 $0.107
-6.89%
$9.61 million $130,871
Dec 27, 2023 $0.115
-6.04%
$10.33 million $126,162
Dec 26, 2023 $0.122
-0.91%
$11 million $137,849
Dec 25, 2023 $0.123
+3.13%
$11.1 million $103,521
Dec 24, 2023 $0.12
-3.97%
$10.76 million $140,118
Dec 23, 2023 $0.126
-9.60%
$11.31 million $111,406
Dec 22, 2023 $0.139
-7.19%
$12.49 million $134,743
Dec 21, 2023 $0.15
-3.60%
$13.46 million $140,699
Dec 20, 2023 $0.155
+1.60%
$13.95 million $163,202
Dec 19, 2023 $0.153
+1.47%
$13.75 million $226,227
Dec 18, 2023 $0.148
+10.24%
$13.36 million $181,021
Dec 17, 2023 $0.135
-2.49%
$12.12 million $204,464
Dec 16, 2023 $0.138
-0.77%
$12.46 million $384,003
Dec 15, 2023 $0.14
+8.58%
$12.64 million $239,374
Dec 14, 2023 $0.129
+27.11%
$11.57 million $268,875
Dec 13, 2023 $0.101
+2.07%
$9.1 million $173,131
Dec 12, 2023 $0.0992
+6.44%
$8.93 million $266,295
Dec 11, 2023 $0.0939
+9.91%
$8.45 million $661,872
Dec 10, 2023 $0.0853
+45.37%
$7.68 million $369,111
Dec 9, 2023 $0.0574
+18.27%
$5.16 million $156,967
Dec 8, 2023 $0.0485
-3.65%
$4.37 million $106,883
Dec 7, 2023 $0.0504
-10.50%
$4.53 million $124,933
Dec 6, 2023 $0.0563
-0.95%
$5.07 million $214,482
Dec 5, 2023 $0.0569
+11.42%
$5.12 million $142,195
Dec 4, 2023 $0.051
+9.07%
$4.59 million $142,886
Dec 3, 2023 $0.0468
+0.98%
$4.21 million $120,739
Dec 2, 2023 $0.0464
-2.21%
$4.18 million $152,804
Dec 1, 2023 $0.0475
+1.48%
$4.28 million $169,712
Nov 30, 2023 $0.0469
-16.58%
$4.22 million $227,971
Nov 29, 2023 $0.0562
-8.30%
$5.06 million $174,916
Nov 28, 2023 $0.0616
+2.43%
$5.55 million $172,356
Nov 27, 2023 $0.0611
-3.92%
$5.5 million $202,040
Nov 26, 2023 $0.0638
+5.22%
$5.74 million $222,221
Nov 25, 2023 $0.0613
+22.78%
$5.52 million $254,740
Nov 24, 2023 $0.05
+6.54%
$4.5 million $359,018
Nov 23, 2023 $0.0469
+12.63%
$4.22 million $12,178
Nov 22, 2023 $0.0418
+49.70%
$3.76 million $210,499