Stobox Token v.2 Historical Data

STBU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.00098
+0.00%
$186,200 $17
Jun 13, 1 PM $0.00098
+0.00%
$186,200 $266
Jun 13, 12 PM $0.00098
+0.00%
$186,200 $361
Jun 13, 11 AM $0.00098
+0.00%
$186,200 $361
Jun 13, 10 AM $0.00098
+0.00%
$186,200 $381
Jun 13, 9 AM $0.00098
+0.00%
$186,200 $381
Jun 13, 8 AM $0.00098
-2.49%
$186,200 $381
Jun 13, 7 AM $0.001
+0.00%
$190,950 $365
Jun 13, 6 AM $0.001
+0.00%
$190,950 $365
Jun 13, 5 AM $0.001
+0.00%
$190,950 $365
Jun 13, 4 AM $0.001
+0.00%
$190,950 $387
Jun 13, 3 AM $0.001
+0.00%
$190,950 $486
Jun 13, 2 AM $0.001
+0.00%
$190,950 $528
Jun 13, 1 AM $0.001
+0.00%
$190,950 $528
Jun 13, 12 AM $0.001
+0.00%
$190,950 $528
Jun 12, 11 PM $0.001
+0.00%
$190,950 $528
Jun 12, 10 PM $0.001
+0.00%
$190,950 $638
Jun 12, 9 PM $0.001
+0.00%
$190,950 $638
Jun 12, 8 PM $0.001
+0.00%
$190,950 $638
Jun 12, 7 PM $0.001
+0.00%
$190,950 $638
Jun 12, 6 PM $0.001
+0.00%
$190,950 $638
Jun 12, 5 PM $0.001
+0.00%
$190,950 $638
Jun 12, 4 PM $0.001
+0.00%
$190,950 $638
Jun 12, 3 PM $0.001
+0.00%
$190,950 $638
Jun 12, 2 PM $0.001
+19.08%
$190,950 $638
Jun 12, 1 PM $0.000844
-11.72%
$160,360 $389
Jun 12, 12 PM $0.000956
+0.00%
$181,640 $294
Jun 12, 11 AM $0.000956
+4.94%
$181,640 $294
Jun 12, 10 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 9 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 8 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 7 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 6 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 5 AM $0.000911
-0.76%
$173,090 $274
Jun 12, 4 AM $0.000918
+11.54%
$174,420 $251
Jun 12, 3 AM $0.000823
+0.00%
$156,370 $185
Jun 12, 2 AM $0.000829
+0.00%
$157,510 $144
Jun 12, 1 AM $0.000829
+0.00%
$157,510 $144
Jun 12, 12 AM $0.000829
+0.00%
$157,510 $144
Jun 11, 11 PM $0.000829
-5.69%
$157,510 $172
Jun 11, 10 PM $0.000879
+0.00%
$167,010 $62
Jun 11, 9 PM $0.000879
+0.00%
$167,010 $62
Jun 11, 8 PM $0.000879
+0.00%
$167,010 $62
Jun 11, 7 PM $0.000879
+0.00%
$167,010 $79
Jun 11, 6 PM $0.000879
+0.00%
$167,010 $85
Jun 11, 5 PM $0.000879
+0.00%
$167,010 $88
Jun 11, 4 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 3 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 2 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 1 PM $0.000879
+0.00%
$167,010 $184