Stobox Token v.2 Historical Data

STBU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000829
+0.00%
$ 157,510 $ 144
Jun 11, 11 PM $ 0.000829
-5.69%
$ 157,510 $ 172
Jun 11, 10 PM $ 0.000879
+0.00%
$ 167,010 $ 62
Jun 11, 9 PM $ 0.000879
+0.00%
$ 167,010 $ 62
Jun 11, 8 PM $ 0.000879
+0.00%
$ 167,010 $ 62
Jun 11, 7 PM $ 0.000879
+0.00%
$ 167,010 $ 79
Jun 11, 6 PM $ 0.000879
+0.00%
$ 167,010 $ 85
Jun 11, 5 PM $ 0.000879
+0.00%
$ 167,010 $ 88
Jun 11, 4 PM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 3 PM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 2 PM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 1 PM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 12 PM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 11 AM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 10 AM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 9 AM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 8 AM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 7 AM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 6 AM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 5 AM $ 0.000879
+0.00%
$ 167,010 $ 184
Jun 11, 4 AM $ 0.000879
+2.21%
$ 167,010 $ 225
Jun 11, 3 AM $ 0.00086
+0.00%
$ 163,400 $ 197
Jun 11, 2 AM $ 0.00086
+0.00%
$ 163,400 $ 197
Jun 11, 1 AM $ 0.00086
+0.00%
$ 163,400 $ 209
Jun 11, 12 AM $ 0.00086
-0.58%
$ 163,400 $ 209
Jun 10, 11 PM $ 0.000865
+0.00%
$ 164,350 $ 186
Jun 10, 10 PM $ 0.000865
+0.00%
$ 164,350 $ 186
Jun 10, 9 PM $ 0.000865
+0.00%
$ 164,350 $ 186
Jun 10, 8 PM $ 0.000865
-0.35%
$ 164,350 $ 206
Jun 10, 7 PM $ 0.000868
-1.81%
$ 164,920 $ 191
Jun 10, 6 PM $ 0.000884
+2.20%
$ 167,960 $ 226
Jun 10, 5 PM $ 0.000865
-5.77%
$ 164,350 $ 224
Jun 10, 4 PM $ 0.000918
+0.00%
$ 174,420 $ 127
Jun 10, 3 PM $ 0.000918
+0.00%
$ 174,420 $ 127
Jun 10, 2 PM $ 0.000918
+0.00%
$ 174,420 $ 127
Jun 10, 1 PM $ 0.000918
+0.00%
$ 174,420 $ 129
Jun 10, 12 PM $ 0.000918
+0.00%
$ 174,420 $ 129
Jun 10, 11 AM $ 0.000918
+0.00%
$ 174,420 $ 130
Jun 10, 10 AM $ 0.000918
+0.00%
$ 174,420 $ 130
Jun 10, 9 AM $ 0.000918
+0.00%
$ 174,420 $ 130
Jun 10, 8 AM $ 0.000918
+0.00%
$ 174,420 $ 130
Jun 10, 7 AM $ 0.000918
+0.00%
$ 174,420 $ 130
Jun 10, 6 AM $ 0.000918
+0.00%
$ 174,420 $ 130
Jun 10, 5 AM $ 0.000918
+4.91%
$ 174,420 $ 130
Jun 10, 4 AM $ 0.000875
+0.00%
$ 166,250 $ 89
Jun 10, 3 AM $ 0.000875
+0.00%
$ 166,250 $ 84
Jun 10, 2 AM $ 0.000875
+0.00%
$ 166,250 $ 84
Jun 10, 1 AM $ 0.000875
+0.00%
$ 166,250 $ 72
Jun 10, 12 AM $ 0.000875
-0.79%
$ 166,250 $ 72
Jun 9, 11 PM $ 0.000882
+0.00%
$ 167,580 $ 66