Stobox Token v.2 Historical Data

STBU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00132
+0.00%
$ 250,990 $ 320
Apr 26, 11 PM $ 0.00132
+0.00%
$ 250,990 $ 320
Apr 26, 10 PM $ 0.00132
+0.00%
$ 250,990 $ 468
Apr 26, 9 PM $ 0.00134
+1.55%
$ 254,887 $ 497
Apr 26, 8 PM $ 0.00132
-2.72%
$ 250,990 $ 468
Apr 26, 7 PM $ 0.00136
+0.00%
$ 258,020 $ 497
Apr 26, 6 PM $ 0.00136
+0.00%
$ 258,020 $ 497
Apr 26, 5 PM $ 0.00136
+0.00%
$ 258,020 $ 497
Apr 26, 4 PM $ 0.00136
+0.00%
$ 258,020 $ 523
Apr 26, 3 PM $ 0.00136
+2.80%
$ 258,020 $ 523
Apr 26, 2 PM $ 0.00132
+0.00%
$ 250,990 $ 457
Apr 26, 1 PM $ 0.00132
+0.00%
$ 250,990 $ 457
Apr 26, 12 PM $ 0.00132
+0.00%
$ 250,990 $ 457
Apr 26, 11 AM $ 0.00132
+1.62%
$ 250,990 $ 457
Apr 26, 10 AM $ 0.0013
-3.92%
$ 247,000 $ 434
Apr 26, 9 AM $ 0.00135
+3.84%
$ 257,070 $ 315
Apr 26, 8 AM $ 0.0013
+0.00%
$ 247,570 $ 268
Apr 26, 7 AM $ 0.0013
+0.00%
$ 247,570 $ 268
Apr 26, 6 AM $ 0.0013
+0.00%
$ 247,570 $ 268
Apr 26, 5 AM $ 0.0013
+0.00%
$ 247,570 $ 268
Apr 26, 4 AM $ 0.0013
+0.00%
$ 247,570 $ 268
Apr 26, 3 AM $ 0.0013
-3.62%
$ 247,570 $ 268
Apr 26, 2 AM $ 0.00135
+0.00%
$ 256,880 $ 258
Apr 26, 1 AM $ 0.00135
+0.00%
$ 256,880 $ 260
Apr 26, 12 AM $ 0.00135
+0.00%
$ 256,880 $ 299
Apr 25, 11 PM $ 0.00135
+3.52%
$ 256,880 $ 299
Apr 25, 10 PM $ 0.00131
+0.00%
$ 248,140 $ 150
Apr 25, 9 PM $ 0.00131
+0.00%
$ 248,140 $ 388
Apr 25, 8 PM $ 0.00131
-3.97%
$ 248,140 $ 388
Apr 25, 7 PM $ 0.00136
+0.00%
$ 258,400 $ 352
Apr 25, 6 PM $ 0.00136
+0.00%
$ 258,400 $ 382
Apr 25, 5 PM $ 0.00136
+0.00%
$ 258,400 $ 382
Apr 25, 4 PM $ 0.00136
+0.00%
$ 258,400 $ 399
Apr 25, 3 PM $ 0.00136
+0.00%
$ 258,400 $ 479
Apr 25, 2 PM $ 0.00136
+0.00%
$ 258,400 $ 480
Apr 25, 1 PM $ 0.00136
+0.00%
$ 258,400 $ 481
Apr 25, 12 PM $ 0.00136
+0.00%
$ 258,400 $ 705
Apr 25, 11 AM $ 0.00136
+0.00%
$ 258,400 $ 705
Apr 25, 10 AM $ 0.00136
+0.00%
$ 258,400 $ 705
Apr 25, 9 AM $ 0.00136
+0.07%
$ 258,400 $ 705
Apr 25, 8 AM $ 0.00136
+0.00%
$ 258,210 $ 704
Apr 25, 7 AM $ 0.00136
+0.00%
$ 258,210 $ 704
Apr 25, 6 AM $ 0.00136
+0.00%
$ 258,210 $ 704
Apr 25, 5 AM $ 0.00136
+0.00%
$ 258,210 $ 714
Apr 25, 4 AM $ 0.00136
+0.00%
$ 258,210 $ 837
Apr 25, 3 AM $ 0.00136
+1.04%
$ 258,210 $ 1,630
Apr 25, 2 AM $ 0.00134
+0.00%
$ 255,550 $ 1,582
Apr 25, 1 AM $ 0.00134
+0.45%
$ 255,550 $ 1,580
Apr 25, 12 AM $ 0.00138
+5.23%
$ 261,705 $ 1,900
Apr 24, 6 PM $ 0.00185
+0.00%
$ 350,740 $ 209