Stobox Token v.2 Historical Data

STBU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.028
+29.09%
$2.52 million $300,425
Nov 20, 2023 $0.0217
+36.36%
$1.95 million $131,660
Nov 19, 2023 $0.0161
+10.38%
$1.45 million $72,206
Nov 18, 2023 $0.0146
+5.47%
$1.32 million $56,123
Nov 17, 2023 $0.0139
-0.25%
$1.25 million $62,665
Nov 16, 2023 $0.0139
-11.96%
$1.25 million $80,170
Nov 15, 2023 $0.0158
+7.77%
$1.42 million $90,591
Nov 14, 2023 $0.0147
-4.13%
$1.32 million $58,240
Nov 13, 2023 $0.0153
+6.51%
$1.38 million $66,842
Nov 12, 2023 $0.0143
+10.64%
$1.29 million $70,763
Nov 11, 2023 $0.0129
-4.44%
$1.16 million $74,382
Nov 10, 2023 $0.0135
+1.84%
$1.22 million $69,363
Nov 9, 2023 $0.0132
+1.68%
$1.19 million $88,099
Nov 8, 2023 $0.013
+4.06%
$1.17 million $64,140
Nov 7, 2023 $0.0124
-6.19%
$1.12 million $70,675
Nov 6, 2023 $0.0132
-16.42%
$1.19 million $97,578
Nov 5, 2023 $0.0158
+2.71%
$1.42 million $54,723
Nov 4, 2023 $0.0154
+5.82%
$1.39 million $58,414
Nov 3, 2023 $0.0146
+0.33%
$1.31 million $50,957
Nov 2, 2023 $0.0145
+7.69%
$1.31 million $60,574
Nov 1, 2023 $0.0135
-15.58%
$1.22 million $63,604
Oct 31, 2023 $0.016
-1.73%
$1.44 million $53,274
Oct 30, 2023 $0.0163
-1.55%
$1.46 million $73,365
Oct 29, 2023 $0.016
+5.19%
$1.44 million $169,800
Oct 28, 2023 $0.0152
+1.33%
$1.37 million $66,033
Oct 27, 2023 $0.015
+3.49%
$1.35 million $72,510
Oct 26, 2023 $0.0145
-4.81%
$1.31 million $70,260
Oct 25, 2023 $0.0153
-5.79%
$1.38 million $73,995
Oct 24, 2023 $0.0162
+4.18%
$1.46 million $72,941
Oct 23, 2023 $0.0156
+5.65%
$1.4 million $76,923
Oct 22, 2023 $0.0147
-1.12%
$1.32 million $66,799
Oct 21, 2023 $0.0149
-1.88%
$1.34 million $68,594
Oct 20, 2023 $0.0152
-0.78%
$1.37 million $67,591
Oct 19, 2023 $0.0153
+1.44%
$1.38 million $64,342
Oct 18, 2023 $0.0151
-1.02%
$1.36 million $67,574
Oct 17, 2023 $0.0153
-2.05%
$1.37 million $47,556
Oct 16, 2023 $0.0156
-0.31%
$1.4 million $55,516
Oct 15, 2023 $0.0157
+0.18%
$1.41 million $50,589
Oct 14, 2023 $0.0157
+3.90%
$1.41 million $49,939
Oct 13, 2023 $0.0151
-1.89%
$1.36 million $104,414
Oct 12, 2023 $0.0154
+1.21%
$1.38 million $111,412
Oct 11, 2023 $0.0152
+2.38%
$1.37 million $50,093
Oct 10, 2023 $0.0148
-9.18%
$1.33 million $53,401
Oct 9, 2023 $0.0163
-1.21%
$1.47 million $49,691
Oct 8, 2023 $0.0165
+0.87%
$1.48 million $49,178
Oct 7, 2023 $0.0164
+3.89%
$1.47 million $73,760
Oct 6, 2023 $0.0158
-2.52%
$1.43 million $34,577
Oct 5, 2023 $0.0163
-2.51%
$1.47 million $78,025
Oct 4, 2023 $0.0166
-6.10%
$1.5 million $46,410
Oct 3, 2023 $0.0176
-8.99%
$1.59 million $118,464