Stobox Token v.2 Historical Data

STBU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0251
-3.91%
$ 2.26 million $ 38,724
Jul 27, 2023 $ 0.0261
-0.32%
$ 2.35 million $ 32,112
Jul 26, 2023 $ 0.0263
+4.19%
$ 2.37 million $ 70,068
Jul 25, 2023 $ 0.0253
-2.78%
$ 2.27 million $ 27,614
Jul 24, 2023 $ 0.026
-2.52%
$ 2.34 million $ 29,646
Jul 23, 2023 $ 0.0267
+0.94%
$ 2.4 million $ 29,210
Jul 22, 2023 $ 0.0264
-0.14%
$ 2.38 million $ 30,603
Jul 21, 2023 $ 0.0266
+2.57%
$ 2.39 million $ 26,972
Jul 20, 2023 $ 0.0259
-2.91%
$ 2.33 million $ 36,567
Jul 19, 2023 $ 0.0266
-4.90%
$ 2.39 million $ 27,653
Jul 18, 2023 $ 0.0279
+1.87%
$ 2.51 million $ 35,269
Jul 17, 2023 $ 0.0274
+4.20%
$ 2.46 million $ 37,705
Jul 16, 2023 $ 0.0263
-0.48%
$ 2.36 million $ 28,463
Jul 15, 2023 $ 0.0264
+5.06%
$ 2.37 million $ 28,725
Jul 14, 2023 $ 0.0251
-4.92%
$ 2.26 million $ 48,296
Jul 13, 2023 $ 0.0264
-5.47%
$ 2.38 million $ 35,903
Jul 12, 2023 $ 0.028
+9.65%
$ 2.52 million $ 53,226
Jul 11, 2023 $ 0.0255
-3.74%
$ 2.3 million $ 41,234
Jul 10, 2023 $ 0.0265
+0.10%
$ 2.39 million $ 31,120
Jul 9, 2023 $ 0.0265
+11.06%
$ 2.39 million $ 25,149
Jul 8, 2023 $ 0.0239
-5.53%
$ 2.15 million $ 30,188
Jul 7, 2023 $ 0.0254
+12.33%
$ 2.28 million $ 24,559
Jul 6, 2023 $ 0.0226
-2.88%
$ 2.03 million $ 38,898
Jul 5, 2023 $ 0.0232
-5.83%
$ 2.09 million $ 19,289
Jul 4, 2023 $ 0.0247
-3.68%
$ 2.22 million $ 18,998
Jul 3, 2023 $ 0.0257
+4.44%
$ 2.31 million $ 32,456
Jul 2, 2023 $ 0.0246
-0.88%
$ 2.21 million $ 25,435
Jul 1, 2023 $ 0.0248
-5.21%
$ 2.23 million $ 30,872
Jun 30, 2023 $ 0.0264
-3.88%
$ 2.37 million $ 35,892
Jun 29, 2023 $ 0.0274
-4.42%
$ 2.47 million $ 34,478
Jun 28, 2023 $ 0.0286
-3.62%
$ 2.57 million $ 40,589
Jun 27, 2023 $ 0.0294
+0.63%
$ 2.65 million $ 21,155
Jun 26, 2023 $ 0.0292
-10.77%
$ 2.63 million $ 39,792
Jun 25, 2023 $ 0.0327
+19.71%
$ 2.94 million $ 56,481
Jun 24, 2023 $ 0.0273
-2.90%
$ 2.46 million $ 129,572
Jun 23, 2023 $ 0.0282
+0.11%
$ 2.53 million $ 15,462
Jun 22, 2023 $ 0.0281
-4.30%
$ 2.53 million $ 19,859
Jun 21, 2023 $ 0.0294
+7.53%
$ 2.65 million $ 19,972
Jun 20, 2023 $ 0.0273
+1.94%
$ 2.46 million $ 20,890
Jun 19, 2023 $ 0.0267
+2.43%
$ 2.41 million $ 17,678
Jun 18, 2023 $ 0.0261
+0.04%
$ 2.35 million $ 14,594
Jun 17, 2023 $ 0.0261
+0.21%
$ 2.35 million $ 18,040
Jun 16, 2023 $ 0.0261
-3.47%
$ 2.35 million $ 23,803
Jun 15, 2023 $ 0.0271
-6.87%
$ 2.44 million $ 29,262
Jun 14, 2023 $ 0.029
-2.22%
$ 2.61 million $ 23,305
Jun 13, 2023 $ 0.0297
+1.27%
$ 2.67 million $ 17,025
Jun 12, 2023 $ 0.0293
+1.17%
$ 2.63 million $ 21,780
Jun 11, 2023 $ 0.029
-2.18%
$ 2.61 million $ 29,386
Jun 10, 2023 $ 0.0294
-11.34%
$ 2.65 million $ 36,489
Jun 9, 2023 $ 0.0332
-2.18%
$ 2.99 million $ 20,747