Stobox Token v.2 Historical Data

STBU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00192
+1.44%
$ 364,611 $ 24,634
Mar 14, 9 AM $ 0.00189
+6.16%
$ 359,424 $ 25,201
Mar 14, 8 AM $ 0.00178
+4.04%
$ 338,566 $ 24,345
Mar 14, 7 AM $ 0.00171
-1.44%
$ 325,422 $ 19,713
Mar 14, 6 AM $ 0.00174
-0.98%
$ 330,177 $ 18,736
Mar 14, 5 AM $ 0.00175
-14.80%
$ 333,450 $ 14,913
Mar 14, 4 AM $ 0.00206
-0.20%
$ 391,389 $ 14,036
Mar 14, 3 AM $ 0.00206
+0.10%
$ 392,177 $ 15,371
Mar 14, 2 AM $ 0.00206
-1.94%
$ 391,792 $ 16,251
Mar 14, 1 AM $ 0.0021
+1.69%
$ 399,525 $ 16,605
Mar 14, 12 AM $ 0.00207
+1.23%
$ 392,893 $ 17,250
Mar 13, 11 PM $ 0.00204
+2.96%
$ 388,107 $ 17,239
Mar 13, 10 PM $ 0.00198
+2.06%
$ 376,960 $ 16,945
Mar 13, 9 PM $ 0.00194
-3.38%
$ 369,360 $ 17,071
Mar 13, 8 PM $ 0.00201
-7.88%
$ 382,280 $ 17,364
Mar 13, 7 PM $ 0.00213
-1.84%
$ 404,598 $ 17,785
Mar 13, 6 PM $ 0.00217
-1.28%
$ 412,185 $ 17,775
Mar 13, 5 PM $ 0.0022
+0.00%
$ 417,510 $ 17,787
Mar 13, 4 PM $ 0.0022
-2.04%
$ 417,503 $ 16,651
Mar 13, 3 PM $ 0.00224
+2.93%
$ 426,179 $ 15,418
Mar 13, 2 PM $ 0.00218
-3.21%
$ 414,040 $ 19,050
Mar 13, 1 PM $ 0.00225
+0.00%
$ 427,772 $ 14,598
Mar 13, 12 PM $ 0.00225
+0.55%
$ 427,773 $ 14,630
Mar 13, 11 AM $ 0.00224
+1.49%
$ 425,429 $ 14,677
Mar 13, 10 AM $ 0.00221
-1.42%
$ 419,184 $ 19,255
Mar 13, 9 AM $ 0.00224
+0.00%
$ 425,237 $ 14,358
Mar 13, 8 AM $ 0.00224
+1.20%
$ 425,239 $ 14,423
Mar 13, 7 AM $ 0.00221
-0.34%
$ 420,194 $ 21,061
Mar 13, 6 AM $ 0.00222
+0.05%
$ 421,626 $ 21,485
Mar 13, 5 AM $ 0.00222
+0.20%
$ 421,410 $ 21,343
Mar 13, 4 AM $ 0.00221
-0.77%
$ 420,551 $ 19,585
Mar 13, 3 AM $ 0.00223
+7.74%
$ 423,823 $ 19,234
Mar 13, 2 AM $ 0.00207
+4.09%
$ 393,360 $ 16,698
Mar 13, 1 AM $ 0.00186
-5.32%
$ 353,339 $ 11,441
Mar 13, 12 AM $ 0.00196
-2.38%
$ 373,198 $ 15,341
Mar 12, 11 PM $ 0.00201
+7.87%
$ 382,291 $ 15,056
Mar 12, 10 PM $ 0.00187
-2.88%
$ 354,385 $ 16,495
Mar 12, 9 PM $ 0.00192
+0.21%
$ 364,896 $ 16,086
Mar 12, 8 PM $ 0.00192
-3.93%
$ 364,149 $ 12,151
Mar 12, 7 PM $ 0.00199
-0.25%
$ 379,050 $ 10,368
Mar 12, 6 PM $ 0.002
+1.47%
$ 380,000 $ 10,409
Mar 12, 5 PM $ 0.00199
+0.14%
$ 377,910 $ 10,474
Mar 12, 4 PM $ 0.00199
-1.04%
$ 377,370 $ 11,813
Mar 12, 3 PM $ 0.00201
-0.05%
$ 381,351 $ 11,940
Mar 12, 2 PM $ 0.00201
-4.18%
$ 381,536 $ 11,806
Mar 12, 1 PM $ 0.0021
-1.15%
$ 398,179 $ 11,644
Mar 12, 12 PM $ 0.00212
+3.28%
$ 402,825 $ 11,580
Mar 12, 11 AM $ 0.00205
+0.05%
$ 390,023 $ 12,064
Mar 12, 10 AM $ 0.00205
-1.58%
$ 389,834 $ 12,813
Mar 12, 9 AM $ 0.00208
-1.84%
$ 396,088 $ 13,479