Stobox Token v.2 Historical Data

STBU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 11 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 10 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 9 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 8 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 7 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 6 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 5 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 4 AM $0.000879
+2.21%
$167,010 $225
Jun 11, 3 AM $0.00086
+0.00%
$163,400 $197
Jun 11, 2 AM $0.00086
+0.00%
$163,400 $197
Jun 11, 1 AM $0.00086
+0.00%
$163,400 $209
Jun 11, 12 AM $0.00086
-0.58%
$163,400 $209
Jun 10, 11 PM $0.000865
+0.00%
$164,350 $186
Jun 10, 10 PM $0.000865
+0.00%
$164,350 $186
Jun 10, 9 PM $0.000865
+0.00%
$164,350 $186
Jun 10, 8 PM $0.000865
-0.35%
$164,350 $206
Jun 10, 7 PM $0.000868
-1.81%
$164,920 $191
Jun 10, 6 PM $0.000884
+2.20%
$167,960 $226
Jun 10, 5 PM $0.000865
-5.77%
$164,350 $224
Jun 10, 4 PM $0.000918
+0.00%
$174,420 $127
Jun 10, 3 PM $0.000918
+0.00%
$174,420 $127
Jun 10, 2 PM $0.000918
+0.00%
$174,420 $127
Jun 10, 1 PM $0.000918
+0.00%
$174,420 $129
Jun 10, 12 PM $0.000918
+0.00%
$174,420 $129
Jun 10, 11 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 10 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 9 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 8 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 7 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 6 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 5 AM $0.000918
+4.91%
$174,420 $130
Jun 10, 4 AM $0.000875
+0.00%
$166,250 $89
Jun 10, 3 AM $0.000875
+0.00%
$166,250 $84
Jun 10, 2 AM $0.000875
+0.00%
$166,250 $84
Jun 10, 1 AM $0.000875
+0.00%
$166,250 $72
Jun 10, 12 AM $0.000875
-0.79%
$166,250 $72
Jun 9, 11 PM $0.000882
+0.00%
$167,580 $66
Jun 9, 10 PM $0.000882
+0.00%
$167,580 $66
Jun 9, 9 PM $0.000882
-3.92%
$167,580 $66
Jun 9, 8 PM $0.000918
-0.43%
$174,420 $52
Jun 9, 7 PM $0.000922
+0.11%
$175,180 $51
Jun 9, 6 PM $0.000921
+0.00%
$174,990 $9
Jun 9, 5 PM $0.000921
+0.00%
$174,990 $9
Jun 9, 4 PM $0.000921
+0.00%
$174,990 $9
Jun 9, 3 PM $0.000921
+0.00%
$174,990 $9
Jun 9, 2 PM $0.000921
-0.11%
$174,990 $9
Jun 9, 1 PM $0.000922
+0.00%
$175,180 $7
Jun 9, 12 PM $0.000922
+1.21%
$175,180 $7
Jun 9, 11 AM $0.000911
+0.00%
$173,090 $6