Stobox Token v.2 Historical Data

STBU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000882
+0.00%
$ 167,580 $ 66
Jun 9, 9 PM $ 0.000882
-3.92%
$ 167,580 $ 66
Jun 9, 8 PM $ 0.000918
-0.43%
$ 174,420 $ 52
Jun 9, 7 PM $ 0.000922
+0.11%
$ 175,180 $ 51
Jun 9, 6 PM $ 0.000921
+0.00%
$ 174,990 $ 9
Jun 9, 5 PM $ 0.000921
+0.00%
$ 174,990 $ 9
Jun 9, 4 PM $ 0.000921
+0.00%
$ 174,990 $ 9
Jun 9, 3 PM $ 0.000921
+0.00%
$ 174,990 $ 9
Jun 9, 2 PM $ 0.000921
-0.11%
$ 174,990 $ 9
Jun 9, 1 PM $ 0.000922
+0.00%
$ 175,180 $ 7
Jun 9, 12 PM $ 0.000922
+1.21%
$ 175,180 $ 7
Jun 9, 11 AM $ 0.000911
+0.00%
$ 173,090 $ 6
Jun 9, 10 AM $ 0.000911
+0.00%
$ 173,090 $ 6
Jun 9, 9 AM $ 0.000911
+0.00%
$ 173,090 $ 6
Jun 9, 8 AM $ 0.000911
+0.00%
$ 173,090 $ 6
Jun 9, 7 AM $ 0.000911
+0.00%
$ 173,090 $ 6
Jun 9, 6 AM $ 0.000911
+0.00%
$ 173,090 $ 20
Jun 9, 5 AM $ 0.000911
+0.00%
$ 173,090 $ 20
Jun 9, 4 AM $ 0.000911
+0.00%
$ 173,090 $ 20
Jun 9, 3 AM $ 0.000911
+0.00%
$ 173,090 $ 20
Jun 9, 2 AM $ 0.000911
+0.00%
$ 173,090 $ 96
Jun 9, 1 AM $ 0.000911
+0.00%
$ 173,090 $ 96
Jun 9, 12 AM $ 0.000911
+0.00%
$ 173,090 $ 96
Jun 8, 11 PM $ 0.000911
+0.00%
$ 173,090 $ 96
Jun 8, 10 PM $ 0.000911
+0.00%
$ 173,090 $ 96
Jun 8, 9 PM $ 0.000911
-2.04%
$ 173,090 $ 98
Jun 8, 8 PM $ 0.00093
+0.00%
$ 176,700 $ 94
Jun 8, 7 PM $ 0.00093
+0.00%
$ 176,700 $ 94
Jun 8, 6 PM $ 0.00093
+0.00%
$ 176,700 $ 94
Jun 8, 5 PM $ 0.00093
+0.00%
$ 176,700 $ 94
Jun 8, 4 PM $ 0.00093
+0.00%
$ 176,700 $ 94
Jun 8, 3 PM $ 0.00093
+0.00%
$ 176,700 $ 106
Jun 8, 2 PM $ 0.00093
+0.00%
$ 176,700 $ 195
Jun 8, 1 PM $ 0.00093
+0.00%
$ 176,700 $ 271
Jun 8, 12 PM $ 0.00093
+0.00%
$ 176,700 $ 271
Jun 8, 11 AM $ 0.00093
+0.00%
$ 176,700 $ 289
Jun 8, 10 AM $ 0.00093
+0.00%
$ 176,700 $ 289
Jun 8, 9 AM $ 0.00093
+0.00%
$ 176,700 $ 289
Jun 8, 8 AM $ 0.00093
+0.00%
$ 176,700 $ 289
Jun 8, 7 AM $ 0.00093
+0.00%
$ 176,700 $ 289
Jun 8, 3 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 8, 2 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 8, 1 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 8, 12 AM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 7, 11 PM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 7, 10 PM $ 0.00101
+0.00%
$ 192,280 $ 199
Jun 7, 9 PM $ 0.00101
+0.00%
$ 192,280 $ 197
Jun 7, 8 PM $ 0.00101
+0.00%
$ 192,280 $ 196
Jun 7, 7 PM $ 0.00101
+0.00%
$ 192,280 $ 196
Jun 7, 6 PM $ 0.00101
+0.00%
$ 192,280 $ 196