Stobox Token v.2 Historical Data

STBU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.000911
+0.00%
$173,090 $6
Jun 9, 9 AM $0.000911
+0.00%
$173,090 $6
Jun 9, 8 AM $0.000911
+0.00%
$173,090 $6
Jun 9, 7 AM $0.000911
+0.00%
$173,090 $6
Jun 9, 6 AM $0.000911
+0.00%
$173,090 $20
Jun 9, 5 AM $0.000911
+0.00%
$173,090 $20
Jun 9, 4 AM $0.000911
+0.00%
$173,090 $20
Jun 9, 3 AM $0.000911
+0.00%
$173,090 $20
Jun 9, 2 AM $0.000911
+0.00%
$173,090 $96
Jun 9, 1 AM $0.000911
+0.00%
$173,090 $96
Jun 9, 12 AM $0.000911
+0.00%
$173,090 $96
Jun 8, 11 PM $0.000911
+0.00%
$173,090 $96
Jun 8, 10 PM $0.000911
+0.00%
$173,090 $96
Jun 8, 9 PM $0.000911
-2.04%
$173,090 $98
Jun 8, 8 PM $0.00093
+0.00%
$176,700 $94
Jun 8, 7 PM $0.00093
+0.00%
$176,700 $94
Jun 8, 6 PM $0.00093
+0.00%
$176,700 $94
Jun 8, 5 PM $0.00093
+0.00%
$176,700 $94
Jun 8, 4 PM $0.00093
+0.00%
$176,700 $94
Jun 8, 3 PM $0.00093
+0.00%
$176,700 $106
Jun 8, 2 PM $0.00093
+0.00%
$176,700 $195
Jun 8, 1 PM $0.00093
+0.00%
$176,700 $271
Jun 8, 12 PM $0.00093
+0.00%
$176,700 $271
Jun 8, 11 AM $0.00093
+0.00%
$176,700 $289
Jun 8, 10 AM $0.00093
+0.00%
$176,700 $289
Jun 8, 9 AM $0.00093
+0.00%
$176,700 $289
Jun 8, 8 AM $0.00093
+0.00%
$176,700 $289
Jun 8, 7 AM $0.00093
+0.00%
$176,700 $289
Jun 8, 3 AM $0.00101
+0.00%
$192,280 $199
Jun 8, 2 AM $0.00101
+0.00%
$192,280 $199
Jun 8, 1 AM $0.00101
+0.00%
$192,280 $199
Jun 8, 12 AM $0.00101
+0.00%
$192,280 $199
Jun 7, 11 PM $0.00101
+0.00%
$192,280 $199
Jun 7, 10 PM $0.00101
+0.00%
$192,280 $199
Jun 7, 9 PM $0.00101
+0.00%
$192,280 $197
Jun 7, 8 PM $0.00101
+0.00%
$192,280 $196
Jun 7, 7 PM $0.00101
+0.00%
$192,280 $196
Jun 7, 6 PM $0.00101
+0.00%
$192,280 $196
Jun 7, 5 PM $0.00101
+0.00%
$192,280 $196
Jun 7, 4 PM $0.00101
+0.00%
$192,280 $196
Jun 7, 3 PM $0.00103
+12.27%
$196,460 $191
Jun 7, 2 PM $0.000921
+0.55%
$174,990 $94
Jun 7, 1 PM $0.000916
+0.00%
$174,040 $19
Jun 7, 12 PM $0.000916
+0.44%
$174,040 $119
Jun 7, 11 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 10 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 9 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 8 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 7 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 6 AM $0.000912
+0.00%
$173,280 $111