Stobox Token v.2 Historical Data

STBU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00208
-1.84%
$ 396,088 $ 13,479
Mar 12, 8 AM $ 0.00212
-2.36%
$ 403,499 $ 14,356
Mar 12, 7 AM $ 0.00217
+0.05%
$ 413,250 $ 13,316
Mar 12, 6 AM $ 0.00217
+0.46%
$ 413,060 $ 14,436
Mar 12, 5 AM $ 0.00216
-1.55%
$ 411,160 $ 17,118
Mar 12, 4 AM $ 0.0022
+0.27%
$ 417,620 $ 16,359
Mar 12, 3 AM $ 0.00219
-0.32%
$ 416,480 $ 16,763
Mar 12, 2 AM $ 0.0022
+0.91%
$ 417,810 $ 16,599
Mar 12, 1 AM $ 0.00218
+1.45%
$ 414,048 $ 18,519
Mar 12, 12 AM $ 0.00215
-0.58%
$ 408,110 $ 19,056
Mar 11, 11 PM $ 0.00216
+2.78%
$ 410,511 $ 19,171
Mar 11, 10 PM $ 0.0021
-3.08%
$ 399,392 $ 19,492
Mar 11, 9 PM $ 0.00217
-8.73%
$ 412,104 $ 18,718
Mar 11, 8 PM $ 0.00238
+0.28%
$ 451,526 $ 17,746
Mar 11, 7 PM $ 0.00237
+0.60%
$ 450,262 $ 17,850
Mar 11, 6 PM $ 0.00236
+0.32%
$ 447,565 $ 17,762
Mar 11, 5 PM $ 0.00235
-0.76%
$ 445,945 $ 17,772
Mar 11, 4 PM $ 0.00237
+7.70%
$ 449,365 $ 17,764
Mar 11, 3 PM $ 0.0022
-2.62%
$ 417,240 $ 17,047
Mar 11, 2 PM $ 0.00225
-1.06%
$ 428,450 $ 17,167
Mar 11, 1 PM $ 0.00228
+1.30%
$ 433,060 $ 22,385
Mar 11, 12 PM $ 0.00225
-6.50%
$ 427,500 $ 17,071
Mar 11, 11 AM $ 0.00241
+5.04%
$ 457,232 $ 17,781
Mar 11, 10 AM $ 0.00229
-1.16%
$ 435,290 $ 17,079
Mar 11, 4 AM $ 0.00277
+3.69%
$ 525,415 $ 876
Mar 11, 3 AM $ 0.00267
-2.41%
$ 506,710 $ 11,791
Mar 11, 2 AM $ 0.00273
+5.62%
$ 519,204 $ 11,684
Mar 11, 1 AM $ 0.00267
+7.43%
$ 506,426 $ 11,322
Mar 11, 12 AM $ 0.00248
-9.49%
$ 471,390 $ 10,495
Mar 10, 11 PM $ 0.00274
-4.08%
$ 520,813 $ 11,258
Mar 10, 10 PM $ 0.00286
+7.73%
$ 543,397 $ 1,060
Mar 10, 9 PM $ 0.00249
-2.47%
$ 473,860 $ 10,451
Mar 10, 8 PM $ 0.00267
+5.48%
$ 507,674 $ 10,792
Mar 10, 7 PM $ 0.00253
-1.23%
$ 481,313 $ 11,159
Mar 10, 6 PM $ 0.00256
-2.74%
$ 487,329 $ 11,279
Mar 10, 5 PM $ 0.00264
+0.67%
$ 501,057 $ 11,510
Mar 10, 4 PM $ 0.00262
+4.83%
$ 497,708 $ 11,602
Mar 10, 3 PM $ 0.00255
+1.98%
$ 483,580 $ 11,486
Mar 10, 2 PM $ 0.0025
+4.04%
$ 474,210 $ 11,426
Mar 10, 1 PM $ 0.0024
+5.44%
$ 455,810 $ 16,235
Mar 10, 12 PM $ 0.00239
-0.03%
$ 454,675 $ 13,549
Mar 10, 11 AM $ 0.00239
+0.84%
$ 454,831 $ 13,667
Mar 10, 10 AM $ 0.00237
+3.44%
$ 451,060 $ 11,448
Mar 10, 9 AM $ 0.00231
+6.40%
$ 438,488 $ 13,326
Mar 10, 8 AM $ 0.00217
+3.04%
$ 412,100 $ 13,740
Mar 10, 7 AM $ 0.0021
+0.52%
$ 399,934 $ 14,944
Mar 10, 6 AM $ 0.00209
-0.24%
$ 397,860 $ 14,897
Mar 10, 5 AM $ 0.0021
+0.29%
$ 398,810 $ 16,166
Mar 10, 4 AM $ 0.00209
+2.55%
$ 397,670 $ 17,268
Mar 10, 3 AM $ 0.00204
+0.85%
$ 387,790 $ 18,521