Stobox Token v.2 Historical Data

STBU Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.0216
-3.41%
$1.94 million $65,838
Aug 12, 2023 $0.0224
-0.52%
$2.01 million $27,212
Aug 11, 2023 $0.0225
-1.21%
$2.02 million $20,891
Aug 10, 2023 $0.0228
+2.18%
$2.05 million $28,261
Aug 9, 2023 $0.0222
-4.69%
$1.99 million $62,558
Aug 8, 2023 $0.0232
+1.01%
$2.09 million $34,393
Aug 7, 2023 $0.023
-1.70%
$2.07 million $37,183
Aug 6, 2023 $0.0234
+1.26%
$2.1 million $157,310
Aug 5, 2023 $0.0231
+2.46%
$2.08 million $89,223
Aug 4, 2023 $0.0227
-11.81%
$2.04 million $44,751
Aug 3, 2023 $0.0258
-0.61%
$2.32 million $32,815
Aug 2, 2023 $0.0259
+2.96%
$2.34 million $56,266
Aug 1, 2023 $0.0252
-3.69%
$2.27 million $37,397
Jul 31, 2023 $0.0261
+5.31%
$2.35 million $38,933
Jul 30, 2023 $0.0247
-2.06%
$2.22 million $39,698
Jul 29, 2023 $0.0252
+0.58%
$2.27 million $29,385
Jul 28, 2023 $0.0251
-3.91%
$2.26 million $38,724
Jul 27, 2023 $0.0261
-0.32%
$2.35 million $32,112
Jul 26, 2023 $0.0263
+4.19%
$2.37 million $70,068
Jul 25, 2023 $0.0253
-2.78%
$2.27 million $27,614
Jul 24, 2023 $0.026
-2.52%
$2.34 million $29,646
Jul 23, 2023 $0.0267
+0.94%
$2.4 million $29,210
Jul 22, 2023 $0.0264
-0.14%
$2.38 million $30,603
Jul 21, 2023 $0.0266
+2.57%
$2.39 million $26,972
Jul 20, 2023 $0.0259
-2.91%
$2.33 million $36,567
Jul 19, 2023 $0.0266
-4.90%
$2.39 million $27,653
Jul 18, 2023 $0.0279
+1.87%
$2.51 million $35,269
Jul 17, 2023 $0.0274
+4.20%
$2.46 million $37,705
Jul 16, 2023 $0.0263
-0.48%
$2.36 million $28,463
Jul 15, 2023 $0.0264
+5.06%
$2.37 million $28,725
Jul 14, 2023 $0.0251
-4.92%
$2.26 million $48,296
Jul 13, 2023 $0.0264
-5.47%
$2.38 million $35,903
Jul 12, 2023 $0.028
+9.65%
$2.52 million $53,226
Jul 11, 2023 $0.0255
-3.74%
$2.3 million $41,234
Jul 10, 2023 $0.0265
+0.10%
$2.39 million $31,120
Jul 9, 2023 $0.0265
+11.06%
$2.39 million $25,149
Jul 8, 2023 $0.0239
-5.53%
$2.15 million $30,188
Jul 7, 2023 $0.0254
+12.33%
$2.28 million $24,559
Jul 6, 2023 $0.0226
-2.88%
$2.03 million $38,898
Jul 5, 2023 $0.0232
-5.83%
$2.09 million $19,289
Jul 4, 2023 $0.0247
-3.68%
$2.22 million $18,998
Jul 3, 2023 $0.0257
+4.44%
$2.31 million $32,456
Jul 2, 2023 $0.0246
-0.88%
$2.21 million $25,435
Jul 1, 2023 $0.0248
-5.21%
$2.23 million $30,872
Jun 30, 2023 $0.0264
-3.88%
$2.37 million $35,892
Jun 29, 2023 $0.0274
-4.42%
$2.47 million $34,478
Jun 28, 2023 $0.0286
-3.62%
$2.57 million $40,589
Jun 27, 2023 $0.0294
+0.63%
$2.65 million $21,155
Jun 26, 2023 $0.0292
-10.77%
$2.63 million $39,792
Jun 25, 2023 $0.0327
+19.71%
$2.94 million $56,481