Stobox Token v.2 Historical Data

STBU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.000912
+0.00%
$173,280 $112
Jun 7, 4 AM $0.000912
+0.00%
$173,280 $112
Jun 7, 3 AM $0.000912
+0.00%
$173,280 $112
Jun 7, 2 AM $0.000912
+0.11%
$173,280 $112
Jun 7, 1 AM $0.000911
+0.00%
$173,090 $112
Jun 7, 12 AM $0.000911
+0.00%
$173,090 $112
Jun 6, 11 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 10 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 9 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 8 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 7 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 6 PM $0.000911
+0.00%
$173,090 $114
Jun 6, 5 PM $0.000911
+0.00%
$173,090 $114
Jun 6, 4 PM $0.000911
+0.00%
$173,090 $154
Jun 6, 3 PM $0.000911
+0.00%
$173,090 $154
Jun 6, 2 PM $0.000911
+0.00%
$173,090 $154
Jun 6, 1 PM $0.000911
+0.00%
$173,090 $160
Jun 6, 12 PM $0.000911
+0.00%
$173,090 $103
Jun 6, 11 AM $0.000911
+0.00%
$173,090 $158
Jun 6, 10 AM $0.000911
+0.00%
$173,090 $163
Jun 6, 9 AM $0.000911
+0.00%
$173,090 $163
Jun 6, 8 AM $0.000911
+0.00%
$173,090 $165
Jun 6, 7 AM $0.000911
-0.11%
$173,090 $165
Jun 6, 6 AM $0.000912
+0.44%
$173,280 $154
Jun 6, 5 AM $0.000908
+0.00%
$172,520 $153
Jun 6, 4 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 3 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 2 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 1 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 12 AM $0.000908
+0.00%
$172,520 $167
Jun 5, 11 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 10 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 9 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 8 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 7 PM $0.000908
-0.55%
$172,520 $167
Jun 5, 6 PM $0.000913
+0.00%
$173,470 $164
Jun 5, 5 PM $0.000913
+3.05%
$173,470 $164
Jun 5, 4 PM $0.000886
+0.00%
$168,340 $124
Jun 5, 3 PM $0.000886
+0.00%
$168,340 $124
Jun 5, 2 PM $0.000886
+1.96%
$168,340 $124
Jun 5, 1 PM $0.000869
-2.25%
$165,110 $119
Jun 5, 12 PM $0.000889
+0.00%
$168,910 $76
Jun 5, 11 AM $0.000889
+2.30%
$168,910 $40
Jun 5, 10 AM $0.000869
+0.00%
$165,110 $35
Jun 5, 9 AM $0.000869
+0.35%
$165,110 $35
Jun 5, 8 AM $0.000866
+0.00%
$164,540 $34
Jun 5, 7 AM $0.000866
+0.00%
$164,540 $34
Jun 5, 6 AM $0.000866
+0.00%
$164,540 $34
Jun 5, 5 AM $0.000866
-1.70%
$164,540 $50
Jun 5, 4 AM $0.000881
+0.00%
$167,390 $44