Stobox Token v.2 Historical Data

STBU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000886
+0.00%
$ 168,340 $ 124
Jun 5, 2 PM $ 0.000886
+1.96%
$ 168,340 $ 124
Jun 5, 1 PM $ 0.000869
-2.25%
$ 165,110 $ 119
Jun 5, 12 PM $ 0.000889
+0.00%
$ 168,910 $ 76
Jun 5, 11 AM $ 0.000889
+2.30%
$ 168,910 $ 40
Jun 5, 10 AM $ 0.000869
+0.00%
$ 165,110 $ 35
Jun 5, 9 AM $ 0.000869
+0.35%
$ 165,110 $ 35
Jun 5, 8 AM $ 0.000866
+0.00%
$ 164,540 $ 34
Jun 5, 7 AM $ 0.000866
+0.00%
$ 164,540 $ 34
Jun 5, 6 AM $ 0.000866
+0.00%
$ 164,540 $ 34
Jun 5, 5 AM $ 0.000866
-1.70%
$ 164,540 $ 50
Jun 5, 4 AM $ 0.000881
+0.00%
$ 167,390 $ 44
Jun 5, 3 AM $ 0.000881
+0.00%
$ 167,390 $ 44
Jun 5, 2 AM $ 0.000881
+0.00%
$ 167,390 $ 268
Jun 5, 1 AM $ 0.000881
-2.65%
$ 167,390 $ 268
Jun 5, 12 AM $ 0.000905
+0.00%
$ 171,950 $ 260
Jun 4, 11 PM $ 0.000905
+0.00%
$ 171,950 $ 359
Jun 4, 10 PM $ 0.000905
+0.00%
$ 171,950 $ 359
Jun 4, 9 PM $ 0.000905
+0.00%
$ 171,950 $ 383
Jun 4, 8 PM $ 0.000905
+0.00%
$ 171,950 $ 422
Jun 4, 7 PM $ 0.000905
+0.00%
$ 171,950 $ 422
Jun 4, 6 PM $ 0.000905
+0.00%
$ 171,950 $ 430
Jun 4, 5 PM $ 0.000905
+0.00%
$ 171,950 $ 430
Jun 4, 4 PM $ 0.000905
+0.00%
$ 171,950 $ 436
Jun 4, 3 PM $ 0.000905
+0.00%
$ 171,950 $ 470
Jun 4, 2 PM $ 0.000905
+0.00%
$ 171,950 $ 470
Jun 4, 1 PM $ 0.000905
+0.00%
$ 171,950 $ 470
Jun 4, 12 PM $ 0.000905
+2.72%
$ 171,950 $ 470
Jun 4, 11 AM $ 0.000881
+0.00%
$ 167,390 $ 450
Jun 4, 10 AM $ 0.000881
+0.00%
$ 167,390 $ 450
Jun 4, 9 AM $ 0.000881
+0.00%
$ 167,390 $ 458
Jun 4, 8 AM $ 0.000881
+0.00%
$ 167,390 $ 458
Jun 4, 7 AM $ 0.000881
+0.00%
$ 167,390 $ 1,043
Jun 4, 6 AM $ 0.000881
-1.67%
$ 167,390 $ 1,043
Jun 4, 5 AM $ 0.000896
+0.00%
$ 170,240 $ 1,027
Jun 4, 4 AM $ 0.000896
+1.46%
$ 170,240 $ 1,058
Jun 4, 3 AM $ 0.000883
+2.73%
$ 167,794 $ 1,058
Jun 4, 2 AM $ 0.00086
+3.69%
$ 163,329 $ 834
Jun 4, 1 AM $ 0.000829
+0.00%
$ 157,510 $ 250
Jun 4, 12 AM $ 0.000829
-7.06%
$ 157,510 $ 250
Jun 3, 11 PM $ 0.000892
+0.00%
$ 169,480 $ 150
Jun 3, 10 PM $ 0.000892
+7.47%
$ 169,480 $ 150
Jun 3, 9 PM $ 0.00083
-9.88%
$ 157,700 $ 126
Jun 3, 8 PM $ 0.000921
+0.00%
$ 174,990 $ 87
Jun 3, 7 PM $ 0.000921
+0.88%
$ 174,990 $ 87
Jun 3, 6 PM $ 0.000913
+0.00%
$ 173,470 $ 79
Jun 3, 5 PM $ 0.000913
+1.56%
$ 173,470 $ 79
Jun 3, 4 PM $ 0.000899
+4.29%
$ 170,810 $ 73
Jun 3, 3 PM $ 0.000862
+0.00%
$ 163,780 $ 55
Jun 3, 2 PM $ 0.000862
+0.00%
$ 163,780 $ 55