Stobox Token v.2 Historical Data

STBU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0249
-2.21%
$ 2.24 million $ 18,982
Feb 27, 2023 $ 0.0254
-6.09%
$ 2.29 million $ 32,287
Feb 26, 2023 $ 0.0271
+9.45%
$ 2.44 million $ 33,176
Feb 25, 2023 $ 0.0247
-5.20%
$ 2.23 million $ 34,511
Feb 24, 2023 $ 0.0261
-6.61%
$ 2.35 million $ 41,252
Feb 23, 2023 $ 0.0279
+0.44%
$ 2.52 million $ 40,697
Feb 22, 2023 $ 0.0278
+2.27%
$ 2.5 million $ 36,022
Feb 21, 2023 $ 0.0272
-5.13%
$ 2.45 million $ 31,482
Feb 20, 2023 $ 0.0287
-6.05%
$ 2.58 million $ 40,019
Feb 19, 2023 $ 0.0305
+2.67%
$ 2.75 million $ 30,646
Feb 18, 2023 $ 0.0299
+5.82%
$ 2.69 million $ 63,061
Feb 17, 2023 $ 0.0283
+7.56%
$ 2.55 million $ 59,198
Feb 16, 2023 $ 0.0262
-12.49%
$ 2.36 million $ 58,436
Feb 15, 2023 $ 0.0299
-7.86%
$ 2.69 million $ 148,690
Feb 14, 2023 $ 0.0324
-3.40%
$ 2.92 million $ 31,982
Feb 13, 2023 $ 0.0341
-0.06%
$ 3.06 million $ 35,328
Feb 12, 2023 $ 0.034
-4.35%
$ 3.06 million $ 55,075
Feb 11, 2023 $ 0.0356
-1.45%
$ 3.2 million $ 33,489
Feb 10, 2023 $ 0.0361
+0.18%
$ 3.24 million $ 36,745
Feb 9, 2023 $ 0.036
+2.81%
$ 3.24 million $ 51,787
Feb 8, 2023 $ 0.035
-4.98%
$ 3.15 million $ 63,330
Feb 7, 2023 $ 0.0368
-7.85%
$ 3.31 million $ 85,532
Feb 6, 2023 $ 0.0398
+47.18%
$ 3.58 million $ 83,173
Feb 5, 2023 $ 0.027
-2.25%
$ 2.43 million $ 20,671
Feb 4, 2023 $ 0.0277
+12.84%
$ 2.49 million $ 37,011
Feb 3, 2023 $ 0.0245
-10.52%
$ 2.2 million $ 33,126
Feb 2, 2023 $ 0.0273
-0.83%
$ 2.45 million $ 28,097
Feb 1, 2023 $ 0.0276
-1.85%
$ 2.48 million $ 56,399
Jan 31, 2023 $ 0.0281
+42.02%
$ 2.53 million $ 68,380
Jan 30, 2023 $ 0.0198
-25.21%
$ 1.78 million $ 60,612
Jan 29, 2023 $ 0.0264
-5.43%
$ 2.38 million $ 46,856
Jan 28, 2023 $ 0.0279
+2.25%
$ 2.51 million $ 40,632
Jan 27, 2023 $ 0.0274
+14.85%
$ 2.46 million $ 88,931
Jan 26, 2023 $ 0.024
+53.58%
$ 2.16 million $ 94,965
Jan 25, 2023 $ 0.0156
+2.54%
$ 1.4 million $ 41,129
Jan 24, 2023 $ 0.0152
+4.63%
$ 1.37 million $ 32,292
Jan 23, 2023 $ 0.0145
+11.38%
$ 1.31 million $ 45,016
Jan 22, 2023 $ 0.0129
+4.19%
$ 1.16 million $ 52,007
Jan 21, 2023 $ 0.0126
+45.30%
$ 1.14 million $ 426,778
Jan 20, 2023 $ 0.00864
+22.84%
$ 777,915 $ 138,586
Jan 19, 2023 $ 0.00704
+23.71%
$ 633,657 $ 24,247
Jan 18, 2023 $ 0.0057
-6.66%
$ 512,678 $ 28,400
Jan 17, 2023 $ 0.00611
+44.01%
$ 549,706 $ 68,255
Jan 16, 2023 $ 0.00422
+15.44%
$ 380,103 $ 19,279
Jan 15, 2023 $ 0.00366
+2.26%
$ 329,459 $ 17,280
Jan 14, 2023 $ 0.00358
-2.74%
$ 322,447 $ 21,659
Jan 13, 2023 $ 0.00367
+3.47%
$ 330,676 $ 17,079
Jan 12, 2023 $ 0.00355
+5.59%
$ 319,902 $ 20,406
Jan 11, 2023 $ 0.00337
+9.26%
$ 303,030 $ 17,727
Jan 10, 2023 $ 0.00308
+5.27%
$ 277,519 $ 21,687