Stobox Token v.2 Historical Data

STBU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.000881
+0.00%
$167,390 $44
Jun 5, 2 AM $0.000881
+0.00%
$167,390 $268
Jun 5, 1 AM $0.000881
-2.65%
$167,390 $268
Jun 5, 12 AM $0.000905
+0.00%
$171,950 $260
Jun 4, 11 PM $0.000905
+0.00%
$171,950 $359
Jun 4, 10 PM $0.000905
+0.00%
$171,950 $359
Jun 4, 9 PM $0.000905
+0.00%
$171,950 $383
Jun 4, 8 PM $0.000905
+0.00%
$171,950 $422
Jun 4, 7 PM $0.000905
+0.00%
$171,950 $422
Jun 4, 6 PM $0.000905
+0.00%
$171,950 $430
Jun 4, 5 PM $0.000905
+0.00%
$171,950 $430
Jun 4, 4 PM $0.000905
+0.00%
$171,950 $436
Jun 4, 3 PM $0.000905
+0.00%
$171,950 $470
Jun 4, 2 PM $0.000905
+0.00%
$171,950 $470
Jun 4, 1 PM $0.000905
+0.00%
$171,950 $470
Jun 4, 12 PM $0.000905
+2.72%
$171,950 $470
Jun 4, 11 AM $0.000881
+0.00%
$167,390 $450
Jun 4, 10 AM $0.000881
+0.00%
$167,390 $450
Jun 4, 9 AM $0.000881
+0.00%
$167,390 $458
Jun 4, 8 AM $0.000881
+0.00%
$167,390 $458
Jun 4, 7 AM $0.000881
+0.00%
$167,390 $1,043
Jun 4, 6 AM $0.000881
-1.67%
$167,390 $1,043
Jun 4, 5 AM $0.000896
+0.00%
$170,240 $1,027
Jun 4, 4 AM $0.000896
+1.46%
$170,240 $1,058
Jun 4, 3 AM $0.000883
+2.73%
$167,794 $1,058
Jun 4, 2 AM $0.00086
+3.69%
$163,329 $834
Jun 4, 1 AM $0.000829
+0.00%
$157,510 $250
Jun 4, 12 AM $0.000829
-7.06%
$157,510 $250
Jun 3, 11 PM $0.000892
+0.00%
$169,480 $150
Jun 3, 10 PM $0.000892
+7.47%
$169,480 $150
Jun 3, 9 PM $0.00083
-9.88%
$157,700 $126
Jun 3, 8 PM $0.000921
+0.00%
$174,990 $87
Jun 3, 7 PM $0.000921
+0.88%
$174,990 $87
Jun 3, 6 PM $0.000913
+0.00%
$173,470 $79
Jun 3, 5 PM $0.000913
+1.56%
$173,470 $79
Jun 3, 4 PM $0.000899
+4.29%
$170,810 $73
Jun 3, 3 PM $0.000862
+0.00%
$163,780 $55
Jun 3, 2 PM $0.000862
+0.00%
$163,780 $55
Jun 3, 1 PM $0.000862
+0.00%
$163,780 $59
Jun 3, 12 PM $0.000862
+0.00%
$163,780 $59
Jun 3, 11 AM $0.000862
+0.00%
$163,780 $59
Jun 3, 10 AM $0.000862
-3.90%
$163,780 $59
Jun 3, 9 AM $0.000897
+0.00%
$170,430 $50
Jun 3, 8 AM $0.000897
+0.00%
$170,430 $50
Jun 3, 7 AM $0.000897
+0.00%
$170,430 $50
Jun 3, 6 AM $0.000897
+0.00%
$170,430 $50
Jun 3, 5 AM $0.000897
+0.00%
$170,430 $50
Jun 3, 4 AM $0.000897
+4.79%
$170,430 $50
Jun 3, 3 AM $0.000856
+0.00%
$162,640 $29
Jun 3, 2 AM $0.000856
+0.00%
$162,640 $47