Stobox Token v.2 Historical Data

STBU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00209
-0.72%
$ 396,368 $ 31,307
Mar 8, 1 AM $ 0.0021
-0.31%
$ 399,223 $ 32,799
Mar 8, 12 AM $ 0.00211
-4.67%
$ 400,445 $ 34,812
Mar 7, 11 PM $ 0.00221
-0.31%
$ 420,040 $ 31,899
Mar 7, 10 PM $ 0.00222
-0.39%
$ 421,153 $ 31,123
Mar 7, 9 PM $ 0.00223
+0.85%
$ 422,820 $ 30,046
Mar 7, 8 PM $ 0.00221
+0.30%
$ 419,256 $ 29,062
Mar 7, 7 PM $ 0.0022
-2.58%
$ 417,636 $ 30,288
Mar 7, 6 PM $ 0.00226
+0.32%
$ 428,896 $ 27,236
Mar 7, 5 PM $ 0.00225
+3.78%
$ 427,514 $ 26,768
Mar 7, 4 PM $ 0.00217
-4.24%
$ 411,942 $ 28,629
Mar 7, 3 PM $ 0.00226
+8.29%
$ 430,176 $ 26,017
Mar 7, 2 PM $ 0.00209
+1.54%
$ 397,421 $ 29,371
Mar 7, 1 PM $ 0.00206
-6.58%
$ 391,073 $ 28,373
Mar 7, 12 PM $ 0.0022
+0.00%
$ 418,608 $ 1,572
Mar 7, 11 AM $ 0.0022
+1.56%
$ 418,608 $ 2,148
Mar 7, 10 AM $ 0.00217
+0.32%
$ 412,183 $ 30,272
Mar 7, 9 AM $ 0.00216
+1.03%
$ 410,885 $ 31,293
Mar 7, 8 AM $ 0.00214
+2.13%
$ 406,516 $ 26,229
Mar 7, 7 AM $ 0.00209
-5.35%
$ 398,034 $ 29,347
Mar 7, 6 AM $ 0.00221
+1.67%
$ 420,526 $ 32,074
Mar 7, 5 AM $ 0.00218
-4.48%
$ 413,630 $ 25,124
Mar 7, 4 AM $ 0.00228
-2.19%
$ 433,010 $ 28,947
Mar 7, 1 AM $ 0.00263
+3.33%
$ 499,636 $ 8,073
Mar 7, 12 AM $ 0.00254
+6.98%
$ 483,547 $ 34,421
Mar 6, 11 PM $ 0.00238
-9.53%
$ 452,010 $ 26,277
Mar 6, 10 PM $ 0.00263
-0.03%
$ 499,636 $ 8,073
Mar 6, 9 PM $ 0.00263
+0.00%
$ 499,777 $ 8,073
Mar 6, 8 PM $ 0.00263
+10.57%
$ 499,778 $ 8,051
Mar 6, 7 PM $ 0.00238
-8.39%
$ 452,010 $ 26,823
Mar 6, 6 PM $ 0.0026
+2.97%
$ 493,407 $ 34,378
Mar 6, 5 PM $ 0.00252
-1.68%
$ 479,173 $ 33,745
Mar 6, 4 PM $ 0.00257
+2.00%
$ 488,805 $ 32,942
Mar 6, 3 PM $ 0.00252
-10.76%
$ 479,209 $ 24,544
Mar 6, 2 PM $ 0.00285
+28.02%
$ 541,174 $ 7,698
Mar 6, 1 PM $ 0.00222
-1.43%
$ 422,740 $ 22,291
Mar 6, 12 PM $ 0.00226
-10.79%
$ 428,881 $ 36,315
Mar 6, 11 AM $ 0.00261
+7.77%
$ 496,407 $ 22,781
Mar 6, 10 AM $ 0.00242
+0.49%
$ 460,747 $ 36,639
Mar 6, 9 AM $ 0.00241
+17.49%
$ 458,507 $ 36,582
Mar 6, 8 AM $ 0.00201
+0.00%
$ 381,710 $ 16,389
Mar 6, 7 AM $ 0.00201
-3.97%
$ 381,710 $ 16,782
Mar 6, 6 AM $ 0.00209
-9.30%
$ 397,480 $ 17,687
Mar 6, 5 AM $ 0.00228
+8.09%
$ 432,498 $ 40,120
Mar 6, 4 AM $ 0.00211
+10.84%
$ 400,140 $ 16,296
Mar 6, 3 AM $ 0.0019
-1.29%
$ 361,000 $ 16,678
Mar 6, 2 AM $ 0.00192
+4.89%
$ 365,713 $ 33,405
Mar 6, 1 AM $ 0.00183
+0.03%
$ 348,650 $ 34,836
Mar 6, 12 AM $ 0.00183
-0.15%
$ 348,559 $ 35,960
Mar 5, 11 PM $ 0.00184
+3.38%
$ 349,077 $ 38,251