Stobox Token v.2 Historical Data

STBU Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.027
-1.00%
$2.43 million $38,934
May 4, 2023 $0.0273
-4.86%
$2.45 million $28,655
May 3, 2023 $0.0287
+10.33%
$2.58 million $306,388
May 2, 2023 $0.026
-2.88%
$2.34 million $24,716
May 1, 2023 $0.0268
-8.77%
$2.41 million $24,689
Apr 30, 2023 $0.0294
-7.67%
$2.64 million $30,351
Apr 29, 2023 $0.0318
-0.98%
$2.86 million $24,041
Apr 28, 2023 $0.0321
+1.24%
$2.89 million $26,877
Apr 27, 2023 $0.0317
-2.56%
$2.85 million $27,432
Apr 26, 2023 $0.0326
+2.93%
$2.93 million $26,242
Apr 25, 2023 $0.0316
-0.83%
$2.84 million $23,854
Apr 24, 2023 $0.0319
-5.75%
$2.87 million $39,068
Apr 23, 2023 $0.0339
+5.43%
$3.05 million $30,673
Apr 22, 2023 $0.0321
+2.28%
$2.89 million $20,356
Apr 21, 2023 $0.0314
-3.45%
$2.83 million $34,525
Apr 20, 2023 $0.0325
-10.15%
$2.92 million $48,129
Apr 19, 2023 $0.0362
+3.31%
$3.25 million $98,004
Apr 18, 2023 $0.035
+8.34%
$3.15 million $79,995
Apr 17, 2023 $0.0323
-9.57%
$2.91 million $64,088
Apr 16, 2023 $0.0357
-0.23%
$3.21 million $32,144
Apr 15, 2023 $0.0355
-5.60%
$3.19 million $32,545
Apr 14, 2023 $0.0376
-3.58%
$3.38 million $41,833
Apr 13, 2023 $0.039
-2.13%
$3.51 million $64,652
Apr 12, 2023 $0.0399
-8.53%
$3.59 million $111,251
Apr 11, 2023 $0.0436
-9.76%
$3.92 million $100,266
Apr 10, 2023 $0.0483
+18.28%
$4.35 million $97,886
Apr 9, 2023 $0.0408
-2.64%
$3.67 million $104,183
Apr 8, 2023 $0.0418
-1.00%
$3.76 million $118,712
Apr 7, 2023 $0.0422
+11.66%
$3.8 million $106,763
Apr 6, 2023 $0.0378
+9.66%
$3.4 million $130,481
Apr 5, 2023 $0.0341
+12.52%
$3.07 million $172,213
Apr 4, 2023 $0.0304
+21.50%
$2.74 million $103,466
Apr 3, 2023 $0.0251
+22.12%
$2.26 million $136,766
Apr 2, 2023 $0.0206
+3.88%
$1.85 million $277,689
Apr 1, 2023 $0.0198
-7.80%
$1.78 million $48,437
Mar 31, 2023 $0.0215
+3.49%
$1.94 million $216,634
Mar 30, 2023 $0.0207
-2.71%
$1.87 million $31,142
Mar 29, 2023 $0.0213
-5.67%
$1.92 million $40,228
Mar 28, 2023 $0.0226
-0.43%
$2.03 million $69,670
Mar 27, 2023 $0.0227
-2.37%
$2.04 million $56,050
Mar 26, 2023 $0.0233
-6.09%
$2.09 million $48,540
Mar 25, 2023 $0.0248
-1.34%
$2.23 million $57,674
Mar 24, 2023 $0.0251
-7.57%
$2.26 million $82,035
Mar 23, 2023 $0.0272
+33.23%
$2.45 million $126,132
Mar 22, 2023 $0.0204
+10.86%
$1.84 million $47,277
Mar 21, 2023 $0.0187
+3.88%
$1.68 million $30,566
Mar 20, 2023 $0.018
-12.79%
$1.62 million $30,159
Mar 19, 2023 $0.0205
-1.14%
$1.85 million $30,814
Mar 18, 2023 $0.0207
-3.37%
$1.87 million $47,228
Mar 17, 2023 $0.0215
+17.92%
$1.93 million $43,351