Stobox Token v.2 Historical Data

STBU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000804
+0.00%
$ 152,760 $ 884
Jun 1, 8 AM $ 0.000804
+1.01%
$ 152,760 $ 884
Jun 1, 7 AM $ 0.000784
-16.24%
$ 148,960 $ 925
Jun 1, 6 AM $ 0.000936
+0.00%
$ 177,840 $ 510
Jun 1, 5 AM $ 0.000936
+0.00%
$ 177,840 $ 579
Jun 1, 4 AM $ 0.000936
+0.00%
$ 177,840 $ 579
Jun 1, 3 AM $ 0.000936
+0.00%
$ 177,840 $ 629
Jun 1, 2 AM $ 0.000936
+0.00%
$ 177,840 $ 629
Jun 1, 1 AM $ 0.000936
+0.00%
$ 177,840 $ 629
Jun 1, 12 AM $ 0.000936
+0.00%
$ 177,840 $ 629
May 31, 11 PM $ 0.000936
+0.00%
$ 177,840 $ 650
May 31, 10 PM $ 0.000936
+0.00%
$ 177,840 $ 650
May 31, 9 PM $ 0.000936
+0.00%
$ 177,840 $ 645
May 31, 8 PM $ 0.000936
+0.00%
$ 177,840 $ 645
May 31, 7 PM $ 0.000936
+0.32%
$ 177,840 $ 645
May 31, 6 PM $ 0.000933
-3.81%
$ 177,270 $ 644
May 31, 5 PM $ 0.00097
+0.00%
$ 184,300 $ 634
May 31, 4 PM $ 0.00097
+0.00%
$ 184,300 $ 634
May 31, 3 PM $ 0.00097
-3.39%
$ 184,300 $ 679
May 31, 2 PM $ 0.001
+17.43%
$ 190,760 $ 672
May 31, 1 PM $ 0.000855
-7.57%
$ 162,450 $ 519
May 31, 12 PM $ 0.000925
-2.01%
$ 175,750 $ 290
May 31, 11 AM $ 0.000944
+1.51%
$ 179,360 $ 470
May 31, 10 AM $ 0.00093
+0.00%
$ 176,700 $ 467
May 31, 9 AM $ 0.00093
+0.00%
$ 176,700 $ 532
May 31, 8 AM $ 0.00093
+3.33%
$ 176,700 $ 695
May 31, 7 AM $ 0.0009
+0.00%
$ 171,000 $ 850
May 31, 6 AM $ 0.0009
+1.47%
$ 171,000 $ 850
May 31, 5 AM $ 0.000887
+0.00%
$ 168,530 $ 782
May 31, 4 AM $ 0.000887
-4.52%
$ 168,530 $ 782
May 31, 3 AM $ 0.000929
+0.00%
$ 176,510 $ 817
May 31, 2 AM $ 0.000929
+0.00%
$ 176,510 $ 1,237
May 31, 1 AM $ 0.000929
+0.00%
$ 176,510 $ 1,237
May 31, 12 AM $ 0.000929
+1.98%
$ 176,510 $ 1,629
May 30, 11 PM $ 0.000911
+0.00%
$ 173,090 $ 1,628
May 30, 10 PM $ 0.000911
+0.00%
$ 173,090 $ 1,628
May 30, 9 PM $ 0.000911
+0.00%
$ 173,090 $ 1,628
May 30, 8 PM $ 0.000911
+0.00%
$ 173,090 $ 1,657
May 30, 7 PM $ 0.000911
+0.00%
$ 173,090 $ 1,657
May 30, 6 PM $ 0.000911
+0.00%
$ 173,090 $ 1,719
May 30, 5 PM $ 0.000911
+0.00%
$ 173,090 $ 1,776
May 30, 4 PM $ 0.000911
+1.11%
$ 173,090 $ 1,776
May 30, 3 PM $ 0.000901
+0.00%
$ 171,190 $ 1,872
May 30, 2 PM $ 0.000901
+0.00%
$ 171,190 $ 1,872
May 30, 1 PM $ 0.000901
+0.00%
$ 171,190 $ 1,872
May 30, 12 PM $ 0.000901
-4.56%
$ 171,190 $ 1,872
May 30, 11 AM $ 0.000944
+0.00%
$ 179,360 $ 1,687
May 30, 10 AM $ 0.000944
+4.89%
$ 179,360 $ 1,687
May 30, 9 AM $ 0.0009
-2.91%
$ 171,000 $ 1,643
May 30, 3 AM $ 0.000721
+0.00%
$ 136,990 $ 754