Stobox Token v.2 Historical Data

STBU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000856
+0.00%
$162,640 $47
Jun 3, 12 AM $0.000856
+0.00%
$162,640 $47
Jun 2, 11 PM $0.000856
+0.00%
$162,640 $47
Jun 2, 10 PM $0.000856
+0.00%
$162,640 $47
Jun 2, 9 PM $0.000856
+0.00%
$162,640 $47
Jun 2, 8 PM $0.000856
+0.00%
$162,640 $47
Jun 2, 7 PM $0.000856
+0.00%
$162,640 $47
Jun 2, 6 PM $0.000856
+0.00%
$162,640 $47
Jun 2, 5 PM $0.000856
+0.00%
$162,640 $48
Jun 2, 4 PM $0.000856
-2.73%
$162,640 $48
Jun 2, 3 PM $0.00088
+0.00%
$167,200 $33
Jun 2, 2 PM $0.00088
-2.33%
$167,200 $35
Jun 2, 1 PM $0.000901
+0.00%
$171,190 $63
Jun 2, 12 PM $0.000901
+0.00%
$171,190 $264
Jun 2, 11 AM $0.000901
+0.00%
$171,190 $264
Jun 2, 10 AM $0.000901
+0.00%
$171,190 $273
Jun 2, 9 AM $0.000901
+0.00%
$171,190 $273
Jun 2, 8 AM $0.000901
+0.00%
$171,190 $375
Jun 2, 7 AM $0.000901
+0.00%
$171,190 $424
Jun 2, 6 AM $0.000901
+0.00%
$171,190 $846
Jun 2, 5 AM $0.000901
+0.00%
$171,190 $846
Jun 2, 4 AM $0.000845
+0.00%
$160,550 $836
Jun 2, 3 AM $0.000845
+1.93%
$160,550 $836
Jun 2, 2 AM $0.000829
+0.00%
$157,510 $818
Jun 2, 1 AM $0.000829
+0.00%
$157,510 $818
Jun 2, 12 AM $0.000829
+0.00%
$157,510 $818
Jun 1, 11 PM $0.000829
+0.00%
$157,510 $818
Jun 1, 10 PM $0.000829
+0.00%
$157,510 $818
Jun 1, 9 PM $0.000829
+0.00%
$157,510 $823
Jun 1, 8 PM $0.000829
+0.00%
$157,510 $823
Jun 1, 7 PM $0.000829
+0.00%
$157,510 $823
Jun 1, 6 PM $0.000829
+0.48%
$157,510 $824
Jun 1, 5 PM $0.000825
+0.00%
$156,750 $832
Jun 1, 4 PM $0.000825
+0.00%
$156,750 $832
Jun 1, 3 PM $0.000825
-0.60%
$156,750 $832
Jun 1, 2 PM $0.00083
+0.00%
$157,700 $837
Jun 1, 1 PM $0.00083
-9.19%
$157,700 $959
Jun 1, 9 AM $0.000804
+0.00%
$152,760 $884
Jun 1, 8 AM $0.000804
+1.01%
$152,760 $884
Jun 1, 7 AM $0.000784
-16.24%
$148,960 $925
Jun 1, 6 AM $0.000936
+0.00%
$177,840 $510
Jun 1, 5 AM $0.000936
+0.00%
$177,840 $579
Jun 1, 4 AM $0.000936
+0.00%
$177,840 $579
Jun 1, 3 AM $0.000936
+0.00%
$177,840 $629
Jun 1, 2 AM $0.000936
+0.00%
$177,840 $629
Jun 1, 1 AM $0.000936
+0.00%
$177,840 $629
Jun 1, 12 AM $0.000936
+0.00%
$177,840 $629
May 31, 11 PM $0.000936
+0.00%
$177,840 $650
May 31, 10 PM $0.000936
+0.00%
$177,840 $650
May 31, 9 PM $0.000936
+0.00%
$177,840 $645