Stobox Token v.2 Historical Data

STBU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00183
-0.15%
$ 348,559 $ 35,960
Mar 5, 11 PM $ 0.00184
+3.38%
$ 349,077 $ 38,251
Mar 5, 10 PM $ 0.00178
+0.82%
$ 337,663 $ 36,143
Mar 5, 9 PM $ 0.00176
+2.42%
$ 334,914 $ 38,289
Mar 5, 8 PM $ 0.00172
+5.65%
$ 326,990 $ 22,064
Mar 5, 7 PM $ 0.00163
-0.17%
$ 309,514 $ 41,444
Mar 5, 6 PM $ 0.00163
+6.58%
$ 310,025 $ 45,461
Mar 5, 5 PM $ 0.00153
-0.65%
$ 290,890 $ 21,301
Mar 5, 4 PM $ 0.00154
-3.45%
$ 292,790 $ 22,113
Mar 5, 3 PM $ 0.0016
-2.17%
$ 303,235 $ 51,818
Mar 5, 2 PM $ 0.00163
+0.30%
$ 309,965 $ 52,894
Mar 5, 1 PM $ 0.00163
+0.29%
$ 309,044 $ 53,751
Mar 5, 12 PM $ 0.00163
+2.70%
$ 309,918 $ 54,666
Mar 5, 11 AM $ 0.00159
-1.79%
$ 302,337 $ 55,070
Mar 5, 10 AM $ 0.00162
+1.84%
$ 307,859 $ 54,980
Mar 5, 9 AM $ 0.00159
+8.60%
$ 302,290 $ 53,826
Mar 5, 8 AM $ 0.00147
-3.79%
$ 278,352 $ 51,837
Mar 5, 7 AM $ 0.00152
+0.66%
$ 289,319 $ 52,695
Mar 5, 6 AM $ 0.00151
+12.53%
$ 287,419 $ 53,789
Mar 5, 5 AM $ 0.00134
-3.43%
$ 255,421 $ 50,679
Mar 5, 4 AM $ 0.00133
-5.52%
$ 252,582 $ 50,499
Mar 5, 3 AM $ 0.00141
+0.00%
$ 267,330 $ 26,852
Mar 5, 2 AM $ 0.00141
+3.01%
$ 267,330 $ 28,045
Mar 5, 1 AM $ 0.00137
+0.02%
$ 259,507 $ 51,323
Mar 5, 12 AM $ 0.00137
-3.22%
$ 259,449 $ 51,479
Mar 4, 11 PM $ 0.00141
+2.85%
$ 267,520 $ 26,869
Mar 4, 10 PM $ 0.00137
-6.56%
$ 260,103 $ 48,804
Mar 4, 9 PM $ 0.00147
-1.81%
$ 278,540 $ 24,958
Mar 4, 8 PM $ 0.00149
+2.89%
$ 283,852 $ 23,966
Mar 4, 7 PM $ 0.00146
+21.76%
$ 277,601 $ 45,544
Mar 4, 6 PM $ 0.0012
-11.31%
$ 228,000 $ 21,022
Mar 4, 5 PM $ 0.00135
+12.75%
$ 257,070 $ 19,680
Mar 4, 4 PM $ 0.00119
-8.76%
$ -- $ 21,245
Mar 4, 1 PM $ 0.00135
+0.00%
$ 256,880 $ 20,461
Mar 4, 12 PM $ 0.00135
+0.00%
$ 256,880 $ 20,663
Mar 4, 11 AM $ 0.00135
+7.03%
$ 256,880 $ 21,840
Mar 4, 9 AM $ 0.00138
-0.15%
$ 261,630 $ 25,035
Mar 4, 8 AM $ 0.00135
+26.36%
$ 256,880 $ 25,597
Mar 4, 7 AM $ 0.00107
-20.80%
$ 203,300 $ 19,982
Mar 4, 6 AM $ 0.00135
-0.52%
$ 256,690 $ 25,560
Mar 4, 5 AM $ 0.00136
-2.93%
$ 258,020 $ 26,832
Mar 4, 4 AM $ 0.0014
-0.21%
$ 265,620 $ 26,772
Mar 4, 3 AM $ 0.0014
+0.50%
$ 266,190 $ 26,796
Mar 4, 2 AM $ 0.0014
+0.43%
$ 266,570 $ 27,250
Mar 4, 1 AM $ 0.0014
-0.92%
$ 265,430 $ 27,695
Mar 4, 12 AM $ 0.00141
+1.51%
$ 267,900 $ 28,005
Mar 3, 11 PM $ 0.00139
-1.07%
$ 263,910 $ 28,692
Mar 3, 10 PM $ 0.00139
-1.98%
$ 263,910 $ 28,826
Mar 3, 9 PM $ 0.00142
+5.98%
$ 269,230 $ 28,811
Mar 3, 8 PM $ 0.00134
+0.91%
$ 254,030 $ 29,633