Stobox Token v.2 Historical Data

STBU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0182
+9.01%
$1.64 million $31,641
Mar 15, 2023 $0.0167
-5.52%
$1.51 million $27,115
Mar 14, 2023 $0.0177
-2.78%
$1.59 million $506,305
Mar 13, 2023 $0.0185
-2.98%
$1.66 million $48,852
Mar 12, 2023 $0.0191
+11.32%
$1.72 million $33,601
Mar 11, 2023 $0.0172
-5.68%
$1.55 million $27,654
Mar 10, 2023 $0.0182
-3.98%
$1.63 million $28,584
Mar 9, 2023 $0.0188
-19.13%
$1.69 million $56,040
Mar 8, 2023 $0.0233
-7.00%
$2.1 million $47,521
Mar 7, 2023 $0.025
-5.13%
$2.25 million $34,369
Mar 6, 2023 $0.0264
-0.09%
$2.38 million $31,507
Mar 5, 2023 $0.0264
+8.72%
$2.38 million $55,571
Mar 4, 2023 $0.0243
+5.03%
$2.19 million $28,972
Mar 3, 2023 $0.0231
-6.87%
$2.08 million $36,410
Mar 2, 2023 $0.0248
-0.04%
$2.23 million $20,505
Mar 1, 2023 $0.0249
+0.02%
$2.24 million $22,286
Feb 28, 2023 $0.0249
-2.21%
$2.24 million $18,982
Feb 27, 2023 $0.0254
-6.09%
$2.29 million $32,287
Feb 26, 2023 $0.0271
+9.45%
$2.44 million $33,176
Feb 25, 2023 $0.0247
-5.20%
$2.23 million $34,511
Feb 24, 2023 $0.0261
-6.61%
$2.35 million $41,252
Feb 23, 2023 $0.0279
+0.44%
$2.52 million $40,697
Feb 22, 2023 $0.0278
+2.27%
$2.5 million $36,022
Feb 21, 2023 $0.0272
-5.13%
$2.45 million $31,482
Feb 20, 2023 $0.0287
-6.05%
$2.58 million $40,019
Feb 19, 2023 $0.0305
+2.67%
$2.75 million $30,646
Feb 18, 2023 $0.0299
+5.82%
$2.69 million $63,061
Feb 17, 2023 $0.0283
+7.56%
$2.55 million $59,198
Feb 16, 2023 $0.0262
-12.49%
$2.36 million $58,436
Feb 15, 2023 $0.0299
-7.86%
$2.69 million $148,690
Feb 14, 2023 $0.0324
-3.40%
$2.92 million $31,982
Feb 13, 2023 $0.0341
-0.06%
$3.06 million $35,328
Feb 12, 2023 $0.034
-4.35%
$3.06 million $55,075
Feb 11, 2023 $0.0356
-1.45%
$3.2 million $33,489
Feb 10, 2023 $0.0361
+0.18%
$3.24 million $36,745
Feb 9, 2023 $0.036
+2.81%
$3.24 million $51,787
Feb 8, 2023 $0.035
-4.98%
$3.15 million $63,330
Feb 7, 2023 $0.0368
-7.85%
$3.31 million $85,532
Feb 6, 2023 $0.0398
+47.18%
$3.58 million $83,173
Feb 5, 2023 $0.027
-2.25%
$2.43 million $20,671
Feb 4, 2023 $0.0277
+12.84%
$2.49 million $37,011
Feb 3, 2023 $0.0245
-10.52%
$2.2 million $33,126
Feb 2, 2023 $0.0273
-0.83%
$2.45 million $28,097
Feb 1, 2023 $0.0276
-1.85%
$2.48 million $56,399
Jan 31, 2023 $0.0281
+42.02%
$2.53 million $68,380
Jan 30, 2023 $0.0198
-25.21%
$1.78 million $60,612
Jan 29, 2023 $0.0264
-5.43%
$2.38 million $46,856
Jan 28, 2023 $0.0279
+2.25%
$2.51 million $40,632
Jan 27, 2023 $0.0274
+14.85%
$2.46 million $88,931
Jan 26, 2023 $0.024
+53.58%
$2.16 million $94,965