Stobox Token v.2 Historical Data

STBU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00247
-7.78%
$ 222,280 $ 47,473
Nov 19, 2022 $ 0.00266
+2.42%
$ 239,518 $ 42,538
Nov 18, 2022 $ 0.0026
-2.48%
$ 234,132 $ 37,873
Nov 17, 2022 $ 0.00267
-1.69%
$ 240,255 $ 144,194
Nov 16, 2022 $ 0.00271
-3.95%
$ 243,638 $ 45,251
Nov 15, 2022 $ 0.00282
+6.91%
$ 253,731 $ 43,448
Nov 14, 2022 $ 0.00264
+2.86%
$ 237,507 $ 41,762
Nov 13, 2022 $ 0.00256
-10.71%
$ 230,814 $ 24,676
Nov 12, 2022 $ 0.00289
+4.73%
$ 260,442 $ 72,518
Nov 11, 2022 $ 0.00277
-2.38%
$ 248,894 $ 22,887
Nov 10, 2022 $ 0.00283
+12.82%
$ 254,992 $ 21,832
Nov 9, 2022 $ 0.00252
-12.92%
$ 226,378 $ 29,214
Nov 8, 2022 $ 0.00288
-14.83%
$ 259,437 $ 182,646
Nov 7, 2022 $ 0.00338
-0.53%
$ 304,296 $ 26,106
Nov 6, 2022 $ 0.0034
+1.93%
$ 306,030 $ 109,917
Nov 5, 2022 $ 0.00333
-1.47%
$ 299,991 $ 20,030
Nov 4, 2022 $ 0.00338
+1.51%
$ 304,232 $ 45,662
Nov 3, 2022 $ 0.00333
+14.33%
$ 299,409 $ 33,720
Nov 2, 2022 $ 0.00291
-1.82%
$ 261,476 $ 30,852
Nov 1, 2022 $ 0.00296
+5.69%
$ 266,264 $ 30,174
Oct 31, 2022 $ 0.0028
-2.34%
$ 251,774 $ 30,093
Oct 30, 2022 $ 0.0029
-0.24%
$ 261,296 $ 26,485
Oct 29, 2022 $ 0.00292
-8.57%
$ 262,455 $ 27,189
Oct 28, 2022 $ 0.0032
-0.13%
$ 287,630 $ 24,074
Oct 27, 2022 $ 0.0032
-0.31%
$ 288,419 $ 25,426
Oct 26, 2022 $ 0.00322
+0.80%
$ 289,637 $ 26,915
Oct 25, 2022 $ 0.00319
+2.20%
$ 287,406 $ 47,550
Oct 24, 2022 $ 0.00312
-11.26%
$ 280,467 $ 28,753
Oct 23, 2022 $ 0.00351
+6.20%
$ 315,924 $ 35,666
Oct 22, 2022 $ 0.00331
+2.04%
$ 297,721 $ 100,043
Oct 21, 2022 $ 0.00324
+0.04%
$ 291,612 $ 24,870
Oct 20, 2022 $ 0.00323
-0.42%
$ 290,848 $ 21,472
Oct 19, 2022 $ 0.00324
-1.50%
$ 291,747 $ 15,985
Oct 18, 2022 $ 0.00327
-5.26%
$ 293,948 $ 19,362
Oct 17, 2022 $ 0.00346
+0.41%
$ 311,318 $ 216,026
Oct 16, 2022 $ 0.00345
+5.58%
$ 310,230 $ 28,978
Oct 15, 2022 $ 0.00327
+1.90%
$ 294,121 $ 19,971
Oct 14, 2022 $ 0.0032
+3.11%
$ 288,376 $ 30,302
Oct 13, 2022 $ 0.00311
-0.24%
$ 280,303 $ 26,988
Oct 12, 2022 $ 0.00312
+1.77%
$ 280,885 $ 22,086
Oct 11, 2022 $ 0.00307
-1.59%
$ 275,898 $ 29,767
Oct 10, 2022 $ 0.00312
-2.85%
$ 280,419 $ 87,815
Oct 9, 2022 $ 0.00321
+3.70%
$ 289,231 $ 50,126
Oct 8, 2022 $ 0.0031
+0.05%
$ 279,290 $ 15,673
Oct 7, 2022 $ 0.0031
-2.45%
$ 279,425 $ 27,630
Oct 6, 2022 $ 0.00318
-0.08%
$ 286,289 $ 36,533
Oct 5, 2022 $ 0.00319
-3.11%
$ 286,918 $ 38,265
Oct 4, 2022 $ 0.00329
+5.90%
$ 296,400 $ 62,500
Oct 3, 2022 $ 0.00311
-0.11%
$ 280,125 $ 19,696
Oct 2, 2022 $ 0.00312
-2.95%
$ 280,811 $ 26,210