Stobox Token v.2 Historical Data

STBU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00134
+0.91%
$ 254,030 $ 29,633
Mar 3, 7 PM $ 0.00132
+1.45%
$ 251,750 $ 32,619
Mar 3, 6 PM $ 0.00131
+1.98%
$ 248,140 $ 33,622
Mar 3, 5 PM $ 0.00128
+0.41%
$ 243,316 $ 52,266
Mar 3, 4 PM $ 0.00128
+1.18%
$ 242,335 $ 52,700
Mar 3, 3 PM $ 0.00126
-2.95%
$ 239,520 $ 54,446
Mar 3, 2 PM $ 0.0013
-2.33%
$ 247,000 $ 37,885
Mar 3, 1 PM $ 0.00133
+0.00%
$ 252,897 $ 37,916
Mar 3, 12 PM $ 0.00133
+0.00%
$ 253,080 $ 37,643
Mar 3, 11 AM $ 0.00133
+0.08%
$ 252,700 $ 39,657
Mar 3, 10 AM $ 0.00133
+0.99%
$ 252,890 $ 41,405
Mar 3, 9 AM $ 0.00132
-0.15%
$ 250,040 $ 41,352
Mar 3, 8 AM $ 0.00132
+0.23%
$ 250,420 $ 41,241
Mar 3, 7 AM $ 0.00131
-1.20%
$ 249,850 $ 41,206
Mar 3, 6 AM $ 0.00133
+0.08%
$ 252,890 $ 41,308
Mar 3, 5 AM $ 0.00133
+1.37%
$ 253,080 $ 41,217
Mar 3, 4 AM $ 0.00131
-0.08%
$ 249,470 $ 41,442
Mar 3, 3 AM $ 0.00131
+0.69%
$ 249,660 $ 41,530
Mar 3, 2 AM $ 0.0013
-0.08%
$ 247,950 $ 41,028
Mar 3, 1 AM $ 0.00131
+1.01%
$ 248,140 $ 41,192
Mar 3, 12 AM $ 0.00129
+2.37%
$ 245,670 $ 41,753
Mar 2, 11 PM $ 0.00126
+7.04%
$ 239,976 $ 63,812
Mar 2, 10 PM $ 0.00118
+2.61%
$ 224,200 $ 21,642
Mar 2, 9 PM $ 0.00115
-4.85%
$ 218,500 $ 22,012
Mar 2, 8 PM $ 0.00121
-9.33%
$ 229,637 $ 65,819
Mar 2, 7 PM $ 0.00133
-1.41%
$ 253,080 $ 41,782
Mar 2, 6 PM $ 0.00131
-0.38%
$ 249,470 $ 41,590
Mar 2, 5 PM $ 0.00132
-5.72%
$ 250,420 $ 41,888
Mar 2, 4 PM $ 0.0014
+16.50%
$ 265,620 $ 41,600
Mar 2, 3 PM $ 0.0012
-15.25%
$ 228,000 $ 20,599
Mar 2, 2 PM $ 0.00142
+8.73%
$ 269,040 $ 41,311
Mar 2, 1 PM $ 0.0013
-7.85%
$ 247,430 $ 60,924
Mar 2, 12 PM $ 0.00141
+0.22%
$ 268,494 $ 40,788
Mar 2, 11 AM $ 0.00143
+1.42%
$ 272,270 $ 37,123
Mar 2, 10 AM $ 0.00141
+0.00%
$ 268,470 $ 36,772
Mar 2, 9 AM $ 0.00141
-1.74%
$ 268,090 $ 36,866
Mar 2, 8 AM $ 0.00144
+1.84%
$ 272,840 $ 36,992
Mar 2, 7 AM $ 0.00141
-2.22%
$ 268,090 $ 37,089
Mar 2, 6 AM $ 0.00144
-2.57%
$ 274,170 $ 36,044
Mar 2, 5 AM $ 0.00148
+11.12%
$ 281,390 $ 35,836
Mar 2, 4 AM $ 0.00136
+2.88%
$ 258,780 $ 34,645
Mar 2, 3 AM $ 0.00132
-3.57%
$ 251,544 $ 52,462
Mar 2, 2 AM $ 0.00137
+0.15%
$ 260,870 $ 32,280
Mar 2, 1 AM $ 0.00137
-0.07%
$ 260,490 $ 31,541
Mar 2, 12 AM $ 0.00137
+0.15%
$ 260,680 $ 31,465
Mar 1, 11 PM $ 0.00137
+0.00%
$ 260,300 $ 30,696
Mar 1, 10 PM $ 0.00137
+1.33%
$ 260,300 $ 29,470
Mar 1, 9 PM $ 0.00135
-1.53%
$ 256,880 $ 28,402
Mar 1, 8 PM $ 0.00137
+2.08%
$ 260,870 $ 27,365
Mar 1, 7 PM $ 0.00134
-7.24%
$ 255,550 $ 26,468