Stobox Token v.2 Historical Data

STBU Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000721
+0.00%
$ 136,990 $ 754
May 30, 1 AM $ 0.000721
-12.92%
$ 136,990 $ 754
May 30, 12 AM $ 0.000845
+0.00%
$ 160,550 $ 342
May 29, 11 PM $ 0.000845
+0.00%
$ 160,550 $ 342
May 29, 9 PM $ 0.000896
+0.00%
$ 170,240 $ 359
May 29, 8 PM $ 0.000896
+0.00%
$ 170,240 $ 456
May 29, 7 PM $ 0.000896
-3.76%
$ 170,240 $ 456
May 29, 6 PM $ 0.000931
-3.82%
$ 176,890 $ 394
May 29, 5 PM $ 0.000968
+0.00%
$ 183,920 $ 336
May 29, 4 PM $ 0.000968
+4.20%
$ 183,920 $ 389
May 29, 3 PM $ 0.000929
+0.00%
$ 176,510 $ 249
May 29, 2 PM $ 0.000929
+0.00%
$ 176,510 $ 249
May 29, 1 PM $ 0.000929
+0.00%
$ 176,510 $ 249
May 29, 12 PM $ 0.000929
+0.00%
$ 176,510 $ 249
May 29, 11 AM $ 0.000929
+0.00%
$ 176,510 $ 249
May 29, 10 AM $ 0.000929
+0.00%
$ 176,510 $ 311
May 29, 9 AM $ 0.000929
+0.32%
$ 176,510 $ 311
May 29, 8 AM $ 0.000926
+0.00%
$ 175,940 $ 289
May 29, 7 AM $ 0.000926
+0.00%
$ 175,940 $ 351
May 29, 6 AM $ 0.000926
+0.00%
$ 175,940 $ 351
May 29, 5 AM $ 0.000926
+0.00%
$ 175,940 $ 351
May 29, 4 AM $ 0.000926
+0.00%
$ 175,940 $ 351
May 29, 3 AM $ 0.000926
-4.54%
$ 175,940 $ 351
May 29, 2 AM $ 0.00097
+0.00%
$ 184,300 $ 320
May 29, 1 AM $ 0.00097
+0.00%
$ 184,300 $ 320
May 29, 12 AM $ 0.00097
+0.00%
$ 184,300 $ 320
May 28, 11 PM $ 0.00097
+0.00%
$ 184,300 $ 359
May 28, 10 PM $ 0.00097
-3.29%
$ 184,300 $ 423
May 28, 9 PM $ 0.001
+3.51%
$ 190,570 $ 377
May 28, 8 PM $ 0.000969
+0.00%
$ 184,110 $ 280
May 28, 7 PM $ 0.000969
+0.00%
$ 184,110 $ 280
May 28, 6 PM $ 0.000969
+0.00%
$ 184,110 $ 280
May 28, 5 PM $ 0.000969
+7.67%
$ 184,110 $ 280
May 28, 4 PM $ 0.0009
+0.00%
$ 171,000 $ 227
May 28, 3 PM $ 0.0009
+0.00%
$ 171,000 $ 229
May 28, 2 PM $ 0.0009
+0.00%
$ 171,000 $ 300
May 28, 1 PM $ 0.0009
+0.00%
$ 171,000 $ 300
May 28, 12 PM $ 0.0009
+0.00%
$ 171,000 $ 300
May 28, 11 AM $ 0.0009
+0.00%
$ 171,000 $ 325
May 28, 10 AM $ 0.0009
+0.00%
$ 171,000 $ 684
May 28, 8 AM $ 0.00095
+0.00%
$ 180,500 $ 665
May 28, 7 AM $ 0.00095
+0.00%
$ 180,500 $ 664
May 28, 6 AM $ 0.00095
+0.00%
$ 180,500 $ 668
May 28, 5 AM $ 0.00095
+0.00%
$ 180,500 $ 668
May 28, 4 AM $ 0.00095
+0.00%
$ 180,500 $ 668
May 28, 3 AM $ 0.00095
+0.00%
$ 180,500 $ 668
May 28, 2 AM $ 0.00095
+0.00%
$ 180,500 $ 668
May 28, 1 AM $ 0.00095
+0.00%
$ 180,500 $ 668
May 28, 12 AM $ 0.00106
-1.58%
$ 201,020 $ 634
May 27, 11 PM $ 0.00107
-3.93%
$ 204,250 $ 630