Stobox Token v.2 Historical Data

STBU Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.000936
+0.00%
$177,840 $645
May 31, 7 PM $0.000936
+0.32%
$177,840 $645
May 31, 6 PM $0.000933
-3.81%
$177,270 $644
May 31, 5 PM $0.00097
+0.00%
$184,300 $634
May 31, 4 PM $0.00097
+0.00%
$184,300 $634
May 31, 3 PM $0.00097
-3.39%
$184,300 $679
May 31, 2 PM $0.001
+17.43%
$190,760 $672
May 31, 1 PM $0.000855
-7.57%
$162,450 $519
May 31, 12 PM $0.000925
-2.01%
$175,750 $290
May 31, 11 AM $0.000944
+1.51%
$179,360 $470
May 31, 10 AM $0.00093
+0.00%
$176,700 $467
May 31, 9 AM $0.00093
+0.00%
$176,700 $532
May 31, 8 AM $0.00093
+3.33%
$176,700 $695
May 31, 7 AM $0.0009
+0.00%
$171,000 $850
May 31, 6 AM $0.0009
+1.47%
$171,000 $850
May 31, 5 AM $0.000887
+0.00%
$168,530 $782
May 31, 4 AM $0.000887
-4.52%
$168,530 $782
May 31, 3 AM $0.000929
+0.00%
$176,510 $817
May 31, 2 AM $0.000929
+0.00%
$176,510 $1,237
May 31, 1 AM $0.000929
+0.00%
$176,510 $1,237
May 31, 12 AM $0.000929
+1.98%
$176,510 $1,629
May 30, 11 PM $0.000911
+0.00%
$173,090 $1,628
May 30, 10 PM $0.000911
+0.00%
$173,090 $1,628
May 30, 9 PM $0.000911
+0.00%
$173,090 $1,628
May 30, 8 PM $0.000911
+0.00%
$173,090 $1,657
May 30, 7 PM $0.000911
+0.00%
$173,090 $1,657
May 30, 6 PM $0.000911
+0.00%
$173,090 $1,719
May 30, 5 PM $0.000911
+0.00%
$173,090 $1,776
May 30, 4 PM $0.000911
+1.11%
$173,090 $1,776
May 30, 3 PM $0.000901
+0.00%
$171,190 $1,872
May 30, 2 PM $0.000901
+0.00%
$171,190 $1,872
May 30, 1 PM $0.000901
+0.00%
$171,190 $1,872
May 30, 12 PM $0.000901
-4.56%
$171,190 $1,872
May 30, 11 AM $0.000944
+0.00%
$179,360 $1,687
May 30, 10 AM $0.000944
+4.89%
$179,360 $1,687
May 30, 9 AM $0.0009
-2.91%
$171,000 $1,643
May 30, 3 AM $0.000721
+0.00%
$136,990 $754
May 30, 2 AM $0.000721
+0.00%
$136,990 $754
May 30, 1 AM $0.000721
-12.92%
$136,990 $754
May 30, 12 AM $0.000845
+0.00%
$160,550 $342
May 29, 11 PM $0.000845
+0.00%
$160,550 $342
May 29, 9 PM $0.000896
+0.00%
$170,240 $359
May 29, 8 PM $0.000896
+0.00%
$170,240 $456
May 29, 7 PM $0.000896
-3.76%
$170,240 $456
May 29, 6 PM $0.000931
-3.82%
$176,890 $394
May 29, 5 PM $0.000968
+0.00%
$183,920 $336
May 29, 4 PM $0.000968
+4.20%
$183,920 $389
May 29, 3 PM $0.000929
+0.00%
$176,510 $249
May 29, 2 PM $0.000929
+0.00%
$176,510 $249
May 29, 1 PM $0.000929
+0.00%
$176,510 $249