Stobox Token v.2 Historical Data

STBU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00322
+2.86%
$ 289,576 $ 22,425
Sep 30, 2022 $ 0.00312
+1.09%
$ 280,494 $ 19,085
Sep 29, 2022 $ 0.00309
-4.42%
$ 277,950 $ 29,333
Sep 28, 2022 $ 0.00323
-4.21%
$ 290,889 $ 18,306
Sep 27, 2022 $ 0.00338
+0.88%
$ 304,283 $ 247,211
Sep 26, 2022 $ 0.00335
-7.44%
$ 301,494 $ 53,876
Sep 25, 2022 $ 0.00362
+3.29%
$ 325,917 $ 23,552
Sep 24, 2022 $ 0.00351
+0.21%
$ 315,705 $ 10,778
Sep 23, 2022 $ 0.00351
-12.51%
$ 315,660 $ 45,741
Sep 22, 2022 $ 0.00401
+3.83%
$ 361,144 $ 35,075
Sep 21, 2022 $ 0.00387
+9.59%
$ -- $ 52,354
Sep 20, 2022 $ 0.00353
-12.78%
$ 317,532 $ 19,136
Sep 19, 2022 $ 0.00405
+9.49%
$ 364,688 $ 108,271
Sep 18, 2022 $ 0.0037
-3.33%
$ 333,435 $ 38,656
Sep 17, 2022 $ 0.00384
+8.75%
$ 345,331 $ 45,367
Sep 16, 2022 $ 0.00353
-6.73%
$ 317,761 $ 30,179
Sep 15, 2022 $ 0.00378
-3.35%
$ 340,416 $ 117,010
Sep 14, 2022 $ 0.00392
+10.22%
$ 352,622 $ 47,230
Sep 13, 2022 $ 0.00357
+2.64%
$ 320,859 $ 41,853
Sep 12, 2022 $ 0.00347
-1.16%
$ 312,128 $ 36,292
Sep 11, 2022 $ 0.00351
+15.24%
$ 315,522 $ 33,803
Sep 10, 2022 $ 0.00305
+0.72%
$ 274,580 $ 22,334
Sep 9, 2022 $ 0.00302
+3.12%
$ 271,800 $ 45,798
Sep 8, 2022 $ 0.00293
+5.18%
$ 263,478 $ 226,135
Sep 7, 2022 $ 0.00278
+5.09%
$ 250,374 $ 32,479
Sep 6, 2022 $ 0.00265
-4.13%
$ 238,272 $ 33,108
Sep 5, 2022 $ 0.00277
-1.43%
$ 249,367 $ 53,443
Sep 4, 2022 $ 0.00281
+5.31%
$ 253,087 $ 31,734
Sep 3, 2022 $ 0.00268
-0.98%
$ 240,783 $ 31,685
Sep 2, 2022 $ 0.0027
-7.17%
$ 242,623 $ 23,343
Sep 1, 2022 $ 0.00291
-1.46%
$ 261,565 $ 25,215
Aug 31, 2022 $ 0.00297
+14.93%
$ 267,165 $ 106,886
Aug 30, 2022 $ 0.0026
+0.68%
$ 233,639 $ 45,626
Aug 29, 2022 $ 0.00258
+2.37%
$ 232,291 $ 30,004
Aug 28, 2022 $ 0.00254
+9.24%
$ 229,027 $ 16,291
Aug 27, 2022 $ 0.00233
-7.59%
$ 209,334 $ 60,964
Aug 26, 2022 $ 0.00251
-5.47%
$ 226,204 $ 86,867
Aug 25, 2022 $ 0.00264
-10.46%
$ 237,764 $ 38,301
Aug 24, 2022 $ 0.00295
-4.18%
$ 265,458 $ 48,488
Aug 23, 2022 $ 0.00308
+4.59%
$ 276,967 $ 103,013
Aug 22, 2022 $ 0.00291
-7.26%
$ 261,633 $ 59,305
Aug 21, 2022 $ 0.00314
-4.23%
$ 282,427 $ 23,623
Aug 20, 2022 $ 0.00327
-3.91%
$ 294,684 $ 56,837
Aug 19, 2022 $ 0.00341
-4.80%
$ 306,925 $ 50,604
Aug 18, 2022 $ 0.0036
-10.00%
$ 323,912 $ 73,793
Aug 17, 2022 $ 0.004
+7.62%
$ 360,208 $ 57,646
Aug 16, 2022 $ 0.00373
-2.65%
$ 335,869 $ 37,193
Aug 15, 2022 $ 0.00383
+0.00%
$ 344,701 $ 38,192
Aug 14, 2022 $ 0.00383
+2.99%
$ 345,013 $ 47,783
Aug 13, 2022 $ 0.00372
-5.07%
$ 334,877 $ 88,327