Stobox Token v.2 Historical Data

STBU Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00112
+0.00%
$ 212,610 $ 565
May 27, 9 PM $ 0.00112
+0.00%
$ 212,610 $ 565
May 27, 8 PM $ 0.00112
+0.00%
$ 212,610 $ 565
May 27, 7 PM $ 0.00112
+0.00%
$ 212,610 $ 571
May 27, 6 PM $ 0.00112
+0.00%
$ 212,610 $ 571
May 27, 5 PM $ 0.00112
+0.00%
$ 212,610 $ 720
May 27, 4 PM $ 0.00112
+2.75%
$ 212,610 $ 720
May 27, 3 PM $ 0.00109
-9.02%
$ 206,910 $ 717
May 27, 2 PM $ 0.0012
+0.00%
$ 227,430 $ 647
May 27, 1 PM $ 0.0012
+0.00%
$ 227,430 $ 707
May 27, 12 PM $ 0.0012
-4.62%
$ 227,430 $ 709
May 27, 10 AM $ 0.00139
+0.00%
$ 263,910 $ 237
May 27, 9 AM $ 0.00139
+3.81%
$ 263,910 $ 252
May 27, 8 AM $ 0.00134
+0.00%
$ 254,220 $ 243
May 27, 7 AM $ 0.00134
+1.75%
$ 254,220 $ 243
May 27, 6 AM $ 0.00131
+0.00%
$ 249,850 $ 239
May 27, 5 AM $ 0.00131
+0.00%
$ 249,850 $ 239
May 27, 4 AM $ 0.00131
+0.00%
$ 249,850 $ 239
May 27, 3 AM $ 0.00131
+0.00%
$ 249,850 $ 239
May 27, 2 AM $ 0.00131
+0.00%
$ 249,850 $ 239
May 27, 1 AM $ 0.00131
+0.00%
$ 249,850 $ 239
May 27, 12 AM $ 0.00131
+0.00%
$ 249,850 $ 241
May 26, 11 PM $ 0.00131
+0.00%
$ 249,850 $ 241
May 26, 10 PM $ 0.00131
+0.00%
$ 249,850 $ 242
May 26, 9 PM $ 0.00131
+0.00%
$ 249,850 $ 242
May 26, 8 PM $ 0.00131
+0.00%
$ 249,850 $ 242
May 26, 6 PM $ 0.00127
+5.75%
$ 240,920 $ 124
May 26, 5 PM $ 0.0012
+0.00%
$ 227,810 $ 88
May 26, 4 PM $ 0.0012
+0.00%
$ 227,810 $ 88
May 26, 3 PM $ 0.0012
+0.00%
$ 227,810 $ 88
May 26, 2 PM $ 0.0012
-9.44%
$ 227,810 $ 88
May 26, 1 PM $ 0.00132
+0.30%
$ 251,560 $ 27
May 26, 12 PM $ 0.0014
+0.00%
$ 266,000 $ 56
May 26, 10 AM $ 0.00125
+0.00%
$ 237,690 $ 80
May 26, 9 AM $ 0.00125
+0.00%
$ 237,690 $ 80
May 26, 8 AM $ 0.00125
+0.00%
$ 237,690 $ 85
May 26, 7 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 6 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 5 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 4 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 3 AM $ 0.00125
+0.00%
$ 237,690 $ 127
May 26, 2 AM $ 0.00125
+0.00%
$ 237,690 $ 127
May 26, 1 AM $ 0.00125
+0.00%
$ 237,690 $ 127
May 26, 12 AM $ 0.00125
+0.00%
$ 237,690 $ 125
May 25, 11 PM $ 0.00125
-3.77%
$ 237,690 $ 125
May 25, 10 PM $ 0.0013
+0.00%
$ 247,000 $ 123
May 25, 9 PM $ 0.0013
+0.00%
$ 247,000 $ 123
May 25, 8 PM $ 0.0013
+0.00%
$ 247,000 $ 123
May 25, 7 PM $ 0.0013
+0.00%
$ 247,000 $ 125
May 25, 6 PM $ 0.0013
+0.00%
$ 247,000 $ 431