Stobox Token v.2 Historical Data

STBU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00134
-7.24%
$ 255,550 $ 26,468
Mar 1, 6 PM $ 0.00145
-3.47%
$ 274,930 $ 25,813
Mar 1, 5 PM $ 0.0015
+0.40%
$ 284,810 $ 24,725
Mar 1, 4 PM $ 0.00149
+0.88%
$ 283,100 $ 23,622
Mar 1, 3 PM $ 0.00148
+2.29%
$ 280,630 $ 22,524
Mar 1, 2 PM $ 0.00144
+1.76%
$ 274,360 $ 21,333
Mar 1, 1 PM $ 0.00127
-10.52%
$ 240,897 $ 39,791
Mar 1, 12 PM $ 0.00142
+2.68%
$ 269,420 $ 19,699
Mar 1, 11 AM $ 0.00138
-0.50%
$ 262,200 $ 18,603
Mar 1, 10 AM $ 0.00139
+0.00%
$ 263,530 $ 17,641
Mar 1, 9 AM $ 0.00139
+0.65%
$ 263,530 $ 17,515
Mar 1, 8 AM $ 0.00138
+0.07%
$ 261,820 $ 16,871
Mar 1, 7 AM $ 0.00138
-0.36%
$ 261,630 $ 15,686
Mar 1, 6 AM $ 0.00138
-6.68%
$ 262,580 $ 15,519
Mar 1, 5 AM $ 0.00148
+0.07%
$ 281,390 $ 14,583
Mar 1, 4 AM $ 0.00148
-1.33%
$ 281,200 $ 14,574
Mar 1, 3 AM $ 0.0015
+0.00%
$ 285,000 $ 14,606
Mar 1, 2 AM $ 0.0015
-0.13%
$ 285,000 $ 14,910
Mar 1, 1 AM $ 0.00129
-12.48%
$ 245,929 $ 35,166
Mar 1, 12 AM $ 0.00148
+0.68%
$ 281,010 $ 14,003
Feb 28, 11 PM $ 0.00147
+0.27%
$ 279,110 $ 14,011
Feb 28, 10 PM $ 0.00146
-0.34%
$ 278,350 $ 14,552
Feb 28, 9 PM $ 0.00147
+2.44%
$ 279,300 $ 15,343
Feb 28, 8 PM $ 0.00143
-3.82%
$ 272,650 $ 16,500
Feb 28, 7 PM $ 0.00149
+1.91%
$ 284,050 $ 17,894
Feb 28, 6 PM $ 0.00147
+9.58%
$ 278,730 $ 19,296
Feb 28, 5 PM $ 0.00134
+11.57%
$ 254,387 $ 42,279
Feb 28, 4 PM $ 0.0012
+4.35%
$ 228,000 $ 22,361
Feb 28, 3 PM $ 0.00115
+0.00%
$ 218,500 $ 22,870
Feb 28, 2 PM $ 0.00115
-13.88%
$ 218,500 $ 22,874
Feb 28, 1 PM $ 0.00148
+0.00%
$ 280,630 $ 23,554
Feb 28, 12 PM $ 0.00148
+2.85%
$ 280,630 $ 23,846
Feb 28, 11 AM $ 0.00144
-3.03%
$ 272,853 $ 24,036
Feb 28, 10 AM $ 0.00148
-1.79%
$ 281,390 $ 23,876
Feb 28, 9 AM $ 0.00151
+8.80%
$ 286,520 $ 24,136
Feb 28, 8 AM $ 0.00139
+1.75%
$ 264,480 $ 24,699
Feb 28, 7 AM $ 0.00137
+13.06%
$ 259,920 $ 26,005
Feb 28, 6 AM $ 0.00122
-7.07%
$ 231,800 $ 24,636
Feb 28, 5 AM $ 0.00131
+0.54%
$ 249,431 $ 52,038
Feb 28, 4 AM $ 0.00131
+2.01%
$ 248,091 $ 52,556
Feb 28, 3 AM $ 0.00128
+0.26%
$ 243,200 $ 23,838
Feb 28, 2 AM $ 0.00128
-2.11%
$ 242,571 $ 51,741
Feb 28, 1 AM $ 0.0013
-1.21%
$ 247,811 $ 51,035
Feb 28, 12 AM $ 0.00132
-2.35%
$ 250,850 $ 50,897
Feb 27, 11 PM $ 0.00135
+1.35%
$ 256,120 $ 27,845
Feb 27, 10 PM $ 0.00133
+2.09%
$ 252,510 $ 27,213
Feb 27, 9 PM $ 0.00123
-12.07%
$ 234,232 $ 49,055
Feb 27, 8 PM $ 0.00133
-5.38%
$ 251,940 $ 25,048
Feb 27, 7 PM $ 0.00147
+1.80%
$ 279,300 $ 42,628
Feb 27, 6 PM $ 0.00144
+3.48%
$ 274,465 $ 42,019