Stobox Token v.2 Historical Data

STBU Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00117
+2.27%
$ 222,490 $ 528
May 25, 11 AM $ 0.00114
+0.62%
$ 217,550 $ 515
May 25, 10 AM $ 0.00114
+0.00%
$ 216,220 $ 475
May 25, 9 AM $ 0.00114
+1.97%
$ 216,220 $ 520
May 25, 8 AM $ 0.00112
-3.88%
$ 212,040 $ 515
May 25, 7 AM $ 0.00116
+0.00%
$ 220,590 $ 516
May 25, 6 AM $ 0.00116
+0.00%
$ 220,590 $ 1,086
May 25, 5 AM $ 0.00116
+0.00%
$ 220,590 $ 1,102
May 25, 4 AM $ 0.00116
+5.07%
$ 220,590 $ 1,102
May 25, 3 AM $ 0.0011
+0.00%
$ 209,950 $ 1,074
May 25, 2 AM $ 0.0011
+0.00%
$ 209,950 $ 1,074
May 25, 1 AM $ 0.0011
+0.00%
$ 209,950 $ 1,216
May 25, 12 AM $ 0.0011
+0.00%
$ 209,950 $ 1,216
May 24, 11 PM $ 0.0011
+0.00%
$ 209,950 $ 1,216
May 24, 10 PM $ 0.0011
+0.00%
$ 209,950 $ 1,222
May 24, 9 PM $ 0.0011
+0.00%
$ 209,950 $ 1,222
May 24, 4 PM $ 0.00123
+0.00%
$ 233,510 $ 845
May 24, 3 PM $ 0.00123
+0.00%
$ 233,510 $ 845
May 24, 2 PM $ 0.00123
+0.00%
$ 233,510 $ 845
May 24, 1 PM $ 0.00123
+0.00%
$ 233,510 $ 850
May 24, 12 PM $ 0.00123
+0.00%
$ 233,510 $ 870
May 24, 11 AM $ 0.00123
+0.00%
$ 233,510 $ 880
May 24, 10 AM $ 0.00123
+10.92%
$ 233,510 $ 943
May 24, 9 AM $ 0.00111
+0.00%
$ 210,520 $ 898
May 24, 8 AM $ 0.00111
-5.94%
$ 210,520 $ 898
May 24, 7 AM $ 0.00118
+3.51%
$ 223,820 $ 883
May 24, 6 AM $ 0.00114
+0.00%
$ 216,220 $ 321
May 24, 2 AM $ 0.00117
+0.00%
$ 222,870 $ 280
May 24, 1 AM $ 0.00117
+0.00%
$ 222,870 $ 280
May 24, 12 AM $ 0.00117
+0.00%
$ 222,870 $ 280
May 23, 11 PM $ 0.00117
+2.99%
$ 222,870 $ 280
May 23, 10 PM $ 0.00114
+0.00%
$ 216,410 $ 310
May 23, 9 PM $ 0.00114
+4.30%
$ 216,410 $ 310
May 23, 8 PM $ 0.00109
+0.00%
$ 207,480 $ 301
May 23, 7 PM $ 0.00109
+0.00%
$ 207,480 $ 321
May 23, 6 PM $ 0.00109
-4.46%
$ 207,480 $ 1,107
May 23, 5 PM $ 0.00114
+0.00%
$ 217,170 $ 1,095
May 23, 4 PM $ 0.00114
+0.00%
$ 217,170 $ 1,101
May 23, 3 PM $ 0.00114
+0.00%
$ 217,170 $ 1,101
May 23, 2 PM $ 0.00114
+1.51%
$ 217,170 $ 1,103
May 23, 1 PM $ 0.00113
+0.72%
$ 213,940 $ 1,110
May 23, 12 PM $ 0.00112
-0.09%
$ 212,420 $ 1,268
May 23, 11 AM $ 0.00112
-2.70%
$ 212,610 $ 1,268
May 23, 10 AM $ 0.00115
+0.00%
$ 218,500 $ 1,205
May 23, 9 AM $ 0.00115
+0.00%
$ 218,500 $ 1,205
May 23, 8 AM $ 0.00115
+0.00%
$ 218,500 $ 1,206
May 23, 7 AM $ 0.00115
+0.35%
$ 218,500 $ 1,355
May 23, 6 AM $ 0.00115
-0.87%
$ 217,740 $ 1,349
May 23, 5 AM $ 0.00116
+0.00%
$ 219,640 $ 1,343
May 23, 4 AM $ 0.00116
+0.00%
$ 219,640 $ 1,343