Stobox Token v.2 Historical Data

STBU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00144
+3.48%
$ 274,465 $ 42,019
Feb 27, 5 PM $ 0.00141
+3.28%
$ 268,850 $ 21,811
Feb 27, 4 PM $ 0.00138
-0.48%
$ 262,580 $ 21,019
Feb 27, 3 PM $ 0.00139
-0.98%
$ 263,851 $ 41,030
Feb 27, 2 PM $ 0.00139
-3.43%
$ 264,762 $ 40,093
Feb 27, 1 PM $ 0.00144
-4.01%
$ 273,220 $ 19,260
Feb 27, 12 PM $ 0.0015
+0.07%
$ 284,620 $ 18,905
Feb 27, 11 AM $ 0.0015
+2.32%
$ 285,190 $ 19,305
Feb 27, 10 AM $ 0.00147
+19.27%
$ 278,730 $ 19,293
Feb 27, 9 AM $ 0.00123
-2.38%
$ 233,700 $ 20,641
Feb 27, 8 AM $ 0.0012
+14.29%
$ 228,000 $ 20,062
Feb 27, 7 AM $ 0.00105
-1.03%
$ 199,500 $ 20,039
Feb 27, 6 AM $ 0.00106
-3.76%
$ 201,581 $ 38,877
Feb 27, 5 AM $ 0.0011
-5.38%
$ 209,605 $ 40,785
Feb 27, 4 AM $ 0.00117
+1.91%
$ 222,406 $ 48,802
Feb 27, 3 AM $ 0.00115
+4.42%
$ 218,245 $ 60,255
Feb 27, 2 AM $ 0.0011
+2.80%
$ 209,000 $ 43,833
Feb 27, 1 AM $ 0.00107
+0.00%
$ 203,300 $ 46,143
Feb 27, 12 AM $ 0.00107
-8.15%
$ 203,300 $ 46,243
Feb 26, 11 PM $ 0.00116
+0.66%
$ 221,350 $ 29,816
Feb 26, 10 PM $ 0.00116
-8.70%
$ 220,124 $ 77,445
Feb 26, 9 PM $ 0.00126
+4.90%
$ 240,096 $ 78,968
Feb 26, 8 PM $ 0.0012
+10.30%
$ 228,871 $ 79,522
Feb 26, 7 PM $ 0.00109
-7.61%
$ 207,499 $ 81,344
Feb 26, 6 PM $ 0.00118
+21.86%
$ 224,591 $ 82,304
Feb 26, 5 PM $ 0.00103
+24.27%
$ 195,980 $ 82,178
Feb 26, 4 PM $ 0.00083
-22.36%
$ 157,700 $ 47,423
Feb 26, 3 PM $ 0.00107
+42.53%
$ 203,110 $ 34,892
Feb 26, 2 PM $ 0.000902
-15.62%
$ 171,390 $ 86,333
Feb 26, 1 PM $ 0.00107
+18.78%
$ 203,110 $ 37,165
Feb 26, 12 PM $ 0.00082
-4.65%
$ 155,800 $ 48,613
Feb 26, 11 AM $ 0.00087
-5.44%
$ 165,300 $ 49,178
Feb 26, 5 AM $ 0.00144
-4.64%
$ 273,220 $ 33,785
Feb 26, 4 AM $ 0.00151
-9.92%
$ 286,520 $ 33,068
Feb 26, 3 AM $ 0.00167
-0.65%
$ 318,060 $ 31,820
Feb 26, 2 AM $ 0.00168
+0.60%
$ 320,150 $ 31,326
Feb 26, 1 AM $ 0.00167
-0.12%
$ 317,870 $ 31,457
Feb 26, 12 AM $ 0.00167
-2.62%
$ 318,250 $ 31,499
Feb 25, 11 PM $ 0.00172
-1.71%
$ 326,800 $ 31,649
Feb 25, 10 PM $ 0.00175
+0.00%
$ 332,500 $ 31,823
Feb 25, 9 PM $ 0.00174
-0.17%
$ 331,360 $ 31,869
Feb 25, 8 PM $ 0.00175
-1.96%
$ 331,930 $ 31,898
Feb 25, 7 PM $ 0.00178
-1.71%
$ 338,580 $ 32,233
Feb 25, 6 PM $ 0.00181
+6.02%
$ 344,470 $ 32,367
Feb 25, 5 PM $ 0.00171
+19.58%
$ 324,900 $ 32,707
Feb 25, 4 PM $ 0.00143
-4.03%
$ 271,700 $ 23,479
Feb 25, 3 PM $ 0.00139
-17.70%
$ 264,100 $ 22,516
Feb 25, 2 PM $ 0.00169
+3.18%
$ 298,246 $ 33,852
Feb 25, 1 PM $ 0.00164
+9.88%
$ 311,030 $ 34,682
Feb 25, 12 PM $ 0.00149
-2.37%
$ 283,080 $ 57,702