Stobox Token v.2 Historical Data

STBU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00569
+4.04%
$ 512,100 $ 15,813
Jun 22, 2022 $ 0.00542
-4.74%
$ 487,596 $ 908
Jun 21, 2022 $ 0.00569
-6.93%
$ 511,842 $ 4,937
Jun 20, 2022 $ 0.00611
+12.95%
$ 549,979 $ 1,951
Jun 19, 2022 $ 0.00541
+8.11%
$ 486,908 $ 2,671
Jun 18, 2022 $ 0.00501
-5.16%
$ 450,952 $ 5,206
Jun 17, 2022 $ 0.00529
+2.82%
$ 475,837 $ 6,257
Jun 16, 2022 $ 0.00514
-13.28%
$ 462,804 $ 3,917
Jun 15, 2022 $ 0.0059
+1.95%
$ 530,993 $ 5,482
Jun 14, 2022 $ 0.00579
+2.31%
$ 521,378 $ 6,784
Jun 13, 2022 $ 0.00566
-11.09%
$ 509,814 $ 9,775
Jun 12, 2022 $ 0.00638
-0.95%
$ 574,279 $ 4,277
Jun 11, 2022 $ 0.00644
+3.94%
$ 579,914 $ 7,909
Jun 10, 2022 $ 0.0062
-6.40%
$ 557,940 $ 8,075
Jun 9, 2022 $ 0.00662
+1.75%
$ 596,135 $ 26,893
Jun 8, 2022 $ 0.00651
-2.36%
$ 585,467 $ 16,327
Jun 7, 2022 $ 0.00665
+0.12%
$ 598,139 $ 40,025
Jun 6, 2022 $ 0.00666
+1.57%
$ 599,265 $ 32,415
Jun 5, 2022 $ 0.00658
-0.69%
$ 592,509 $ 27,905
Jun 4, 2022 $ 0.00662
+0.07%
$ 595,760 $ 21,717
Jun 3, 2022 $ 0.00663
-3.04%
$ 596,443 $ 27,868
Jun 2, 2022 $ 0.00688
-6.67%
$ 619,578 $ 38,921
Jun 1, 2022 $ 0.0074
-11.05%
$ 665,702 $ 36,321
May 31, 2022 $ 0.00832
+0.10%
$ 748,687 $ 29,915
May 30, 2022 $ 0.00831
-8.08%
$ 748,041 $ 47,107
May 29, 2022 $ 0.00904
+7.48%
$ 813,598 $ 32,207
May 28, 2022 $ 0.00842
+15.18%
$ 757,981 $ 31,778
May 27, 2022 $ 0.00731
-21.98%
$ 658,060 $ 26,236
May 26, 2022 $ 0.00939
-6.28%
$ 844,751 $ 30,555
May 25, 2022 $ 0.01
-11.62%
$ 901,272 $ 23,637
May 24, 2022 $ 0.0113
+16.36%
$ 1.02 million $ 29,471
May 23, 2022 $ 0.00978
-1.98%
$ 880,631 $ 26,016
May 22, 2022 $ 0.00999
+8.66%
$ 898,959 $ 17,662
May 21, 2022 $ 0.00919
+7.96%
$ 827,287 $ 14,822
May 20, 2022 $ 0.00852
-8.99%
$ 766,503 $ 28,670
May 19, 2022 $ 0.00932
+40.71%
$ 838,789 $ 71,838
May 18, 2022 $ 0.00661
+15.59%
$ 595,081 $ 17,842
May 17, 2022 $ 0.00572
+9.48%
$ 515,047 $ 6,960
May 16, 2022 $ 0.00523
-1.11%
$ 470,596 $ 4,549
May 15, 2022 $ 0.00528
+6.94%
$ 475,456 $ 3,023
May 14, 2022 $ 0.00494
+21.47%
$ 444,558 $ 2,784
May 13, 2022 $ 0.00406
-8.32%
$ 365,677 $ 7,655
May 12, 2022 $ 0.00444
-2.64%
$ 399,400 $ 22,740
May 11, 2022 $ 0.00457
-33.20%
$ 411,281 $ 58,439
May 10, 2022 $ 0.00683
-1.87%
$ 614,884 $ 28,266
May 9, 2022 $ 0.00697
-8.35%
$ 627,391 $ 46,883
May 8, 2022 $ 0.0076
-6.49%
$ 683,634 $ 32,336
May 7, 2022 $ 0.00813
+5.23%
$ 731,359 $ 20,688
May 6, 2022 $ 0.00772
-0.44%
$ 695,009 $ 21,544
May 5, 2022 $ 0.00776
-15.01%
$ 698,491 $ 28,935