Stobox Token v.2 Historical Data

STBU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00164
+9.88%
$ 311,030 $ 34,682
Feb 25, 12 PM $ 0.00149
-2.37%
$ 283,080 $ 57,702
Feb 25, 11 AM $ 0.00154
+0.65%
$ 292,030 $ 36,872
Feb 25, 10 AM $ 0.00153
+0.00%
$ 290,130 $ 38,680
Feb 25, 9 AM $ 0.00153
-0.07%
$ 290,320 $ 38,869
Feb 25, 8 AM $ 0.00153
+0.00%
$ 290,510 $ 38,868
Feb 25, 7 AM $ 0.00153
-0.07%
$ 290,510 $ 39,047
Feb 25, 6 AM $ 0.00153
+0.00%
$ 290,510 $ 38,909
Feb 25, 5 AM $ 0.00153
+0.00%
$ 290,510 $ 39,852
Feb 25, 4 AM $ 0.00153
+0.07%
$ 290,510 $ 39,804
Feb 25, 3 AM $ 0.00153
-0.13%
$ 290,320 $ 39,777
Feb 25, 2 AM $ 0.00153
+0.07%
$ 290,700 $ 39,822
Feb 25, 1 AM $ 0.00153
+0.00%
$ 290,700 $ 39,841
Feb 25, 12 AM $ 0.00153
-0.07%
$ 290,510 $ 39,900
Feb 24, 11 PM $ 0.00153
-0.07%
$ 290,510 $ 39,703
Feb 24, 10 PM $ 0.00153
+0.20%
$ 290,700 $ 39,544
Feb 24, 9 PM $ 0.00153
+0.26%
$ 290,130 $ 39,440
Feb 24, 8 PM $ 0.00152
-1.10%
$ 289,370 $ 39,383
Feb 24, 7 PM $ 0.00154
-0.39%
$ 292,790 $ 39,141
Feb 24, 6 PM $ 0.00154
+0.00%
$ 293,550 $ 39,210
Feb 24, 5 PM $ 0.00155
+3.08%
$ 293,740 $ 39,956
Feb 24, 4 PM $ 0.0015
-3.18%
$ 294,120 $ 40,399
Feb 24, 3 PM $ 0.00154
-0.52%
$ 292,790 $ 40,297
Feb 24, 2 PM $ 0.00155
-0.19%
$ 294,310 $ 40,249
Feb 24, 1 PM $ 0.00155
+0.58%
$ 295,070 $ 40,157
Feb 24, 12 PM $ 0.00154
-0.71%
$ 293,360 $ 40,315
Feb 24, 11 AM $ 0.00155
+3.25%
$ 295,450 $ 40,417
Feb 24, 10 AM $ 0.00151
+0.07%
$ 286,140 $ 40,132
Feb 24, 9 AM $ 0.0015
-1.05%
$ 285,760 $ 39,989
Feb 24, 8 AM $ 0.00152
-0.59%
$ 288,800 $ 40,120
Feb 24, 7 AM $ 0.00153
+0.39%
$ 290,510 $ 40,195
Feb 24, 6 AM $ 0.00152
-3.61%
$ 289,560 $ 40,639
Feb 24, 5 AM $ 0.00158
-0.32%
$ 300,390 $ 39,685
Feb 24, 4 AM $ 0.00158
+3.05%
$ 300,770 $ 39,625
Feb 24, 3 AM $ 0.00154
-2.59%
$ 291,881 $ 54,664
Feb 24, 2 AM $ 0.00158
-0.50%
$ 299,630 $ 39,614
Feb 24, 1 AM $ 0.00159
+0.19%
$ 301,530 $ 39,514
Feb 24, 12 AM $ 0.00158
+1.02%
$ 300,960 $ 39,650
Feb 23, 11 PM $ 0.00157
+0.06%
$ 297,920 $ 39,711
Feb 23, 10 PM $ 0.00157
+1.03%
$ 297,920 $ 39,788
Feb 23, 9 PM $ 0.00155
+0.06%
$ 294,880 $ 39,366
Feb 23, 8 PM $ 0.00151
-0.38%
$ 286,199 $ 57,453
Feb 23, 7 PM $ 0.00151
-2.34%
$ 287,428 $ 58,138
Feb 23, 6 PM $ 0.00154
-0.13%
$ 293,360 $ 39,178
Feb 23, 5 PM $ 0.00155
-0.45%
$ 293,930 $ 38,544
Feb 23, 4 PM $ 0.00155
+4.06%
$ 295,260 $ 38,297
Feb 23, 3 PM $ 0.00149
-2.37%
$ 283,612 $ 57,553
Feb 23, 2 PM $ 0.00153
+3.40%
$ 290,700 $ 38,624
Feb 23, 1 PM $ 0.00148
-2.84%
$ 281,152 $ 58,157
Feb 23, 12 PM $ 0.00152
+0.26%
$ 289,370 $ 38,515