Stobox Token v.2 Historical Data

STBU Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00246
-8.44%
$466,965 $5,434
May 9, 2026 $0.00268
+11.48%
$510,024 $4,965
May 8, 2026 $0.00241
+6.31%
$457,520 $768
May 7, 2026 $0.00226
-7.96%
$430,350 $354
May 6, 2026 $0.00246
-0.89%
$467,590 $375
May 5, 2026 $0.00248
+3.00%
$471,770 $208
May 4, 2026 $0.00241
+6.47%
$458,010 $2,397
May 3, 2026 $0.00226
+19.03%
$430,160 $3,580
May 2, 2026 $0.0019
-13.58%
$361,380 $2,270
May 1, 2026 $0.0022
+13.05%
$418,190 $765
Apr 30, 2026 $0.00195
+20.04%
$369,930 $728
Apr 29, 2026 $0.00171
+19.66%
$324,900 $980
Apr 28, 2026 $0.00143
-13.18%
$271,510 $507
Apr 27, 2026 $0.00165
+24.60%
$312,740 $484
Apr 26, 2026 $0.00132
-2.29%
$250,990 $320
Apr 25, 2026 $0.00135
+3.28%
$256,880 $299
Apr 24, 2026 $0.00185
-2.84%
$350,740 $209
Apr 23, 2026 $0.0019
+34.56%
$361,000 $150
Apr 22, 2026 $0.00141
-15.20%
$268,280 $352
Apr 21, 2026 $0.00166
+19.01%
$316,350 $260
Apr 20, 2026 $0.00181
+1.80%
$344,090 $382
Apr 19, 2026 $0.00178
-9.42%
$338,010 $793
Apr 18, 2026 $0.00196
+3.21%
$373,160 $1,137
Apr 17, 2026 $0.0019
-9.08%
$361,570 $3,432
Apr 16, 2026 $0.00209
+19.67%
$397,670 $9,413
Apr 15, 2026 $0.00175
-1.69%
$332,310 $10,195
Apr 14, 2026 $0.00178
+4.40%
$338,010 $10,683
Apr 13, 2026 $0.00165
-8.55%
$323,760 $9,776
Apr 12, 2026 $0.0018
-11.75%
$342,380 $10,146
Apr 11, 2026 $0.00204
-4.22%
$372,210 $10,160
Apr 10, 2026 $0.00213
+11.86%
$405,080 $11,747
Apr 9, 2026 $0.00191
-5.50%
$361,760 $9,832
Apr 8, 2026 $0.00202
-7.69%
$383,230 $11,571
Apr 7, 2026 $0.00218
-4.04%
$415,150 $10,002
Apr 6, 2026 $0.00228
+3.54%
$433,010 $9,708
Apr 5, 2026 $0.0022
-1.70%
$418,190 $9,363
Apr 4, 2026 $0.00224
-0.89%
$425,410 $8,760
Apr 3, 2026 $0.00226
+1.94%
$429,210 $8,785
Apr 2, 2026 $0.00222
-4.77%
$421,040 $9,619
Apr 1, 2026 $0.00233
+4.63%
$442,130 $9,827
Mar 31, 2026 $0.00222
-12.29%
$422,560 $9,547
Mar 30, 2026 $0.00254
-0.57%
$481,783 $13,313
Mar 29, 2026 $0.00255
+9.08%
$484,526 $11,112
Mar 28, 2026 $0.00234
-2.38%
$444,197 $13,734
Mar 27, 2026 $0.00239
-1.70%
$455,050 $6,228
Mar 26, 2026 $0.00244
-5.22%
$462,929 $23,717
Mar 25, 2026 $0.00257
+8.20%
$488,429 $19,431
Mar 24, 2026 $0.00238
-5.79%
$451,794 $19,126
Mar 23, 2026 $0.00253
-6.21%
$479,545 $26,241
Mar 22, 2026 $0.00269
+2.49%
$511,925 $23,010