Stobox Token v.2 Historical Data

STBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 20, 1 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 20, 12 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 19, 11 PM $ 0.00178
+0.00%
$ 338,010 $ 793
Apr 19, 10 PM $ 0.00178
+5.24%
$ 338,010 $ 820
Apr 19, 9 PM $ 0.00178
+8.17%
$ 338,010 $ 845
Apr 19, 8 PM $ 0.00164
+1.34%
$ 312,485 $ 1,570
Apr 19, 7 PM $ 0.00162
+0.13%
$ 308,360 $ 1,553
Apr 19, 6 PM $ 0.00162
-0.77%
$ 307,963 $ 1,448
Apr 19, 5 PM $ 0.00163
+0.00%
$ 310,343 $ 1,642
Apr 19, 4 PM $ 0.00163
+3.64%
$ 310,343 $ 1,642
Apr 19, 3 PM $ 0.00158
-0.17%
$ 299,440 $ 902
Apr 19, 2 PM $ 0.00158
-17.30%
$ 299,965 $ 902
Apr 19, 1 PM $ 0.00191
+0.00%
$ 362,710 $ 676
Apr 19, 12 PM $ 0.00191
+0.00%
$ 362,710 $ 836
Apr 19, 11 AM $ 0.00191
-2.05%
$ 362,710 $ 836
Apr 19, 10 AM $ 0.00195
+0.00%
$ 370,310 $ 823
Apr 19, 9 AM $ 0.00195
+0.00%
$ 370,310 $ 1,072
Apr 19, 8 AM $ 0.00195
+0.00%
$ 370,310 $ 1,072
Apr 19, 7 AM $ 0.00195
+0.00%
$ 370,310 $ 1,161
Apr 19, 6 AM $ 0.00195
+0.00%
$ 370,310 $ 1,161
Apr 19, 5 AM $ 0.00195
+0.00%
$ 370,310 $ 1,161
Apr 19, 4 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181
Apr 19, 3 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181
Apr 19, 2 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181
Apr 19, 1 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181
Apr 19, 12 AM $ 0.00195
-0.76%
$ 370,310 $ 1,181
Apr 18, 11 PM $ 0.00196
+0.10%
$ 373,160 $ 1,137
Apr 18, 10 PM $ 0.00196
-0.05%
$ 372,780 $ 1,110
Apr 18, 9 PM $ 0.00196
+0.00%
$ 372,970 $ 1,089
Apr 18, 8 PM $ 0.00196
+0.00%
$ 372,970 $ 1,188
Apr 18, 7 PM $ 0.00196
+0.00%
$ 372,970 $ 1,189
Apr 18, 6 PM $ 0.00196
+0.00%
$ 372,970 $ 1,227
Apr 18, 5 PM $ 0.00196
+0.00%
$ 372,970 $ 1,227
Apr 18, 4 PM $ 0.00196
-1.02%
$ 372,970 $ 1,227
Apr 18, 3 PM $ 0.00198
+1.93%
$ 376,832 $ 1,103
Apr 18, 2 PM $ 0.00195
+1.82%
$ 369,707 $ 1,072
Apr 18, 1 PM $ 0.00191
+16.40%
$ 363,090 $ 612
Apr 18, 12 PM $ 0.00164
+0.58%
$ 311,940 $ 893
Apr 18, 11 AM $ 0.00163
-2.96%
$ 310,130 $ 870
Apr 18, 10 AM $ 0.00168
-4.65%
$ 319,580 $ 462
Apr 18, 9 AM $ 0.00176
+0.00%
$ 335,160 $ 213
Apr 18, 8 AM $ 0.00176
-0.95%
$ 335,160 $ 226
Apr 18, 7 AM $ 0.00178
+0.00%
$ 338,390 $ 138
Apr 18, 6 AM $ 0.00178
+0.00%
$ 338,390 $ 343
Apr 18, 5 AM $ 0.00178
-6.41%
$ 338,390 $ 914
Apr 18, 4 AM $ 0.0019
+0.00%
$ 361,570 $ 1,326
Apr 18, 3 AM $ 0.0019
+0.00%
$ 361,570 $ 1,635
Apr 18, 2 AM $ 0.0019
+0.00%
$ 361,570 $ 1,990
Apr 18, 1 AM $ 0.0019
+0.00%
$ 361,570 $ 2,412