Stobox Token v.2 Historical Data

STBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00129
+4.15%
$ 245,100 $ 691
Jul 20, 1 PM $ 0.00124
-3.99%
$ 235,326 $ 670
Jul 20, 12 PM $ 0.00129
+0.00%
$ 245,100 $ 498
Jul 20, 11 AM $ 0.00129
+0.86%
$ 245,100 $ 377
Jul 20, 10 AM $ 0.00128
+0.00%
$ 243,010 $ 2
Jul 20, 9 AM $ 0.00128
+0.00%
$ 243,010 $ 278
Jul 20, 8 AM $ 0.00128
+0.00%
$ 243,010 $ 278
Jul 20, 7 AM $ 0.00128
+0.00%
$ 243,010 $ 278
Jul 20, 6 AM $ 0.00128
+0.00%
$ 243,010 $ 278
Jul 20, 5 AM $ 0.00128
+0.00%
$ 243,010 $ 278
Jul 20, 4 AM $ 0.00128
-0.08%
$ 243,010 $ 278
Jul 20, 3 AM $ 0.00128
+0.00%
$ 243,200 $ 276
Jul 20, 2 AM $ 0.00128
+0.00%
$ 243,200 $ 276
Jul 20, 1 AM $ 0.00128
+0.00%
$ 243,200 $ 276
Jul 20, 12 AM $ 0.00128
+0.00%
$ 243,200 $ 276
Jul 19, 11 PM $ 0.00128
+0.00%
$ 243,200 $ 379
Jul 19, 10 PM $ 0.00128
+0.00%
$ 243,200 $ 379
Jul 19, 9 PM $ 0.00128
+0.00%
$ 243,200 $ 381
Jul 19, 8 PM $ 0.00128
+0.00%
$ 243,200 $ 438
Jul 19, 7 PM $ 0.00128
-0.60%
$ 243,200 $ 438
Jul 19, 6 PM $ 0.00129
+0.60%
$ 244,667 $ 438
Jul 19, 5 PM $ 0.00128
+1.21%
$ 243,200 $ 438
Jul 19, 4 PM $ 0.00126
-1.19%
$ 240,296 $ 438
Jul 19, 3 PM $ 0.00128
+0.00%
$ 243,200 $ 390
Jul 19, 2 PM $ 0.00128
+0.00%
$ 243,200 $ 390
Jul 19, 1 PM $ 0.00128
+0.00%
$ 243,200 $ 395
Jul 19, 12 PM $ 0.00128
+0.00%
$ 243,200 $ 521
Jul 19, 11 AM $ 0.00128
+0.80%
$ 243,200 $ 950
Jul 19, 10 AM $ 0.00127
-0.64%
$ 241,273 $ 950
Jul 19, 9 AM $ 0.00128
+0.00%
$ 242,820 $ 646
Jul 19, 8 AM $ 0.00128
+0.00%
$ 242,820 $ 646
Jul 19, 7 AM $ 0.00128
-0.09%
$ 242,820 $ 646
Jul 19, 6 AM $ 0.00128
+0.09%
$ 243,029 $ 646
Jul 19, 5 AM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 19, 4 AM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 19, 3 AM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 19, 2 AM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 19, 1 AM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 19, 12 AM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 18, 11 PM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 18, 10 PM $ 0.00128
-0.08%
$ 242,820 $ 619
Jul 18, 9 PM $ 0.00128
+0.08%
$ 243,010 $ 617
Jul 18, 8 PM $ 0.00128
+0.00%
$ 242,820 $ 560
Jul 18, 7 PM $ 0.00128
+0.00%
$ 242,820 $ 560
Jul 18, 6 PM $ 0.00128
+0.00%
$ 242,820 $ 560
Jul 18, 5 PM $ 0.00128
+0.00%
$ 242,820 $ 560
Jul 18, 4 PM $ 0.00128
+0.00%
$ 242,820 $ 560
Jul 18, 3 PM $ 0.00128
+0.00%
$ 242,820 $ 619
Jul 18, 2 PM $ 0.00128
+1.35%
$ 242,820 $ 619
Jul 18, 1 PM $ 0.00126
-1.41%
$ 239,590 $ 614