Stobox Token v.2 Historical Data

STBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.000858
+22.58%
$163,025 $1,635
Jul 22, 3 AM $0.0007
-25.53%
$133,000 $1,498
Jul 22, 2 AM $0.00094
-17.83%
$178,600 $1,220
Jul 22, 1 AM $0.00114
+5.63%
$217,360 $963
Jul 22, 12 AM $0.00108
+0.00%
$205,770 $951
Jul 21, 11 PM $0.00111
+11.31%
$211,280 $945
Jul 21, 10 PM $0.000999
+21.39%
$189,810 $802
Jul 21, 9 PM $0.000823
-2.14%
$156,370 $717
Jul 21, 8 PM $0.000841
-8.79%
$159,790 $715
Jul 21, 7 PM $0.000922
+0.66%
$175,180 $943
Jul 21, 6 PM $0.000916
-3.78%
$174,040 $854
Jul 21, 5 PM $0.000952
-1.14%
$180,880 $795
Jul 21, 4 PM $0.000963
+0.00%
$182,970 $769
Jul 21, 3 PM $0.000963
+6.06%
$182,970 $769
Jul 21, 2 PM $0.000908
-0.33%
$172,520 $709
Jul 21, 1 PM $0.000911
+0.00%
$173,090 $838
Jul 21, 12 PM $0.000911
-18.81%
$173,090 $901
Jul 21, 11 AM $0.00112
+0.00%
$213,180 $841
Jul 21, 10 AM $0.00112
-6.34%
$213,180 $1,215
Jul 21, 9 AM $0.0012
-9.10%
$227,620 $1,131
Jul 21, 8 AM $0.00132
-0.15%
$250,416 $1,236
Jul 21, 7 AM $0.00132
+0.86%
$250,800 $1,226
Jul 21, 6 AM $0.00131
-0.86%
$248,651 $1,226
Jul 21, 5 AM $0.00132
+1.21%
$250,800 $1,226
Jul 21, 4 AM $0.0013
-1.20%
$247,790 $1,225
Jul 21, 3 AM $0.00132
+0.00%
$250,800 $1,091
Jul 21, 2 AM $0.00132
+0.00%
$250,800 $1,091
Jul 21, 1 AM $0.00132
+0.00%
$250,800 $1,091
Jul 21, 12 AM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 11 PM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 10 PM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 9 PM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 8 PM $0.00132
+2.33%
$250,800 $1,091
Jul 20, 7 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 6 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 5 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 4 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 3 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 2 PM $0.00129
+4.15%
$245,100 $691
Jul 20, 1 PM $0.00124
-3.99%
$235,326 $670
Jul 20, 12 PM $0.00129
+0.00%
$245,100 $498
Jul 20, 11 AM $0.00129
+0.86%
$245,100 $377
Jul 20, 10 AM $0.00128
+0.00%
$243,010 $2
Jul 20, 9 AM $0.00128
+0.00%
$243,010 $278
Jul 20, 8 AM $0.00128
+0.00%
$243,010 $278
Jul 20, 7 AM $0.00128
+0.00%
$243,010 $278
Jul 20, 6 AM $0.00128
+0.00%
$243,010 $278
Jul 20, 5 AM $0.00128
+0.00%
$243,010 $278
Jul 20, 4 AM $0.00128
-0.08%
$243,010 $278
Jul 20, 3 AM $0.00128
+0.00%
$243,200 $276