Coinranking
Stobox Token v.2 Historical Data
STBU
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.192 | +53.28% | ||
| May 6 | $ 0.127 | -10.59% | ||
| Apr 29 | $ 0.142 | -14.65% | ||
| Apr 22 | $ 0.161 | -19.11% | ||
| Apr 15 | $ 0.21 | -8.70% | ||
| Apr 8 | $ 0.188 | -20.88% | ||
| Apr 1 | $ 0.24 | +6.26% | ||
| Mar 25 | $ 0.21 | +10.29% | ||
| Mar 18 | $ 0.144 | +119.29% | ||
| Mar 11 | $ 0.0665 | -9.11% | ||
| Mar 4 | $ 0.0875 | +26.79% | ||
| Feb 26 | $ 0.0691 | +2.09% | ||
| Feb 19 | $ 0.068 | -3.68% | ||
| Feb 12 | $ 0.0706 | -15.50% | ||
| Feb 5 | $ 0.0817 | -5.35% | ||
| Jan 29 | $ 0.0863 | -11.36% | ||
| Jan 22 | $ 0.117 | -2.68% | ||
| Jan 15 | $ 0.127 | -3.01% | ||
| Jan 8 | $ 0.122 | -18.26% | ||
| Jan 1 | $ 0.152 | -4.21% | ||
| Dec 25 | $ 0.158 | +32.42% | ||
| Dec 18 | $ 0.126 | -6.64% | ||
| Dec 11 | $ 0.138 | +61.96% | ||
| Dec 4 | $ 0.0574 | +22.82% | ||
| Nov 27 | $ 0.0468 | -26.51% | ||
| Nov 20 | $ 0.0613 | +286.03% | ||
| Nov 13 | $ 0.0146 | +1.94% | ||
| Nov 6 | $ 0.0129 | -18.20% | ||
| Oct 30 | $ 0.0158 | -4.23% | ||
| Oct 23 | $ 0.016 | +8.43% | ||
| Oct 16 | $ 0.0147 | -5.93% | ||
| Oct 9 | $ 0.0157 | -5.05% | ||
| Oct 2 | $ 0.0165 | -7.23% | ||
| Sep 25 | $ 0.0178 | -8.24% | ||
| Sep 18 | $ 0.0209 | +21.63% | ||
| Sep 11 | $ 0.0176 | +9.74% | ||
| Sep 4 | $ 0.0161 | -1.18% | ||
| Aug 28 | $ 0.0163 | -2.26% | ||
| Aug 21 | $ 0.0179 | -5.50% | ||
| Aug 14 | $ 0.0187 | -13.63% | ||
| Aug 7 | $ 0.0224 | -4.42% | ||
| Jul 31 | $ 0.0234 | -5.53% | ||
| Jul 24 | $ 0.0247 | -7.26% | ||
| Jul 17 | $ 0.0267 | +1.48% | ||
| Jul 10 | $ 0.0263 | -0.79% | ||
| Jul 3 | $ 0.0265 | +7.98% | ||
| Jun 26 | $ 0.0246 | -24.99% | ||
| Jun 19 | $ 0.0273 | +4.79% | ||
| Jun 12 | $ 0.0261 | -9.89% | ||
| Jun 5 | $ 0.029 | -17.09% | ||