Coinranking
Stobox Token v.2 Historical Data
STBU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0419 | -16.60% | ||
| Sep 23 | $0.0497 | -35.66% | ||
| Sep 16 | $0.0767 | +19.40% | ||
| Sep 9 | $0.0652 | -3.72% | ||
| Sep 2 | $0.0611 | -9.07% | ||
| Aug 26 | $0.0671 | -21.43% | ||
| Aug 19 | $0.0852 | +9.85% | ||
| Aug 12 | $0.0722 | -3.04% | ||
| Aug 5 | $0.0812 | +20.40% | ||
| Jul 29 | $0.0677 | -40.09% | ||
| Jul 22 | $0.11 | -5.40% | ||
| Jul 15 | $0.109 | -7.86% | ||
| Jul 8 | $0.11 | +7.52% | ||
| Jul 1 | $0.118 | -10.59% | ||
| Jun 24 | $0.126 | -11.59% | ||
| Jun 17 | $0.153 | -16.92% | ||
| Jun 10 | $0.178 | -6.02% | ||
| Jun 3 | $0.193 | -5.62% | ||
| May 27 | $0.205 | -0.63% | ||
| May 20 | $0.199 | +5.61% | ||
| May 13 | $0.192 | +53.28% | ||
| May 6 | $0.127 | -10.59% | ||
| Apr 29 | $0.142 | -14.65% | ||
| Apr 22 | $0.161 | -19.11% | ||
| Apr 15 | $0.21 | -8.70% | ||
| Apr 8 | $0.188 | -20.88% | ||
| Apr 1 | $0.24 | +6.26% | ||
| Mar 25 | $0.21 | +10.29% | ||
| Mar 18 | $0.144 | +119.29% | ||
| Mar 11 | $0.0665 | -9.11% | ||
| Mar 4 | $0.0875 | +26.79% | ||
| Feb 26 | $0.0691 | +2.09% | ||
| Feb 19 | $0.068 | -3.68% | ||
| Feb 12 | $0.0706 | -15.50% | ||
| Feb 5 | $0.0817 | -5.35% | ||
| Jan 29 | $0.0863 | -11.36% | ||
| Jan 22 | $0.117 | -2.68% | ||
| Jan 15 | $0.127 | -3.01% | ||
| Jan 8 | $0.122 | -18.26% | ||
| Jan 1 | $0.152 | -4.21% | ||
| Dec 25 | $0.158 | +32.42% | ||
| Dec 18 | $0.126 | -6.64% | ||
| Dec 11 | $0.138 | +61.96% | ||
| Dec 4 | $0.0574 | +22.82% | ||
| Nov 27 | $0.0468 | -26.51% | ||
| Nov 20 | $0.0613 | +286.03% | ||
| Nov 13 | $0.0146 | +1.94% | ||
| Nov 6 | $0.0129 | -18.20% | ||
| Oct 30 | $0.0158 | -4.23% | ||
| Oct 23 | $0.016 | +8.43% | ||