Stobox Token v.2 Historical Data

STBU Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00912
+23.33%
$ 821,202 $ 62,034
May 3, 2022 $ 0.00739
+2.18%
$ 664,900 $ 40,279
May 2, 2022 $ 0.00722
-3.10%
$ 649,670 $ 55,227
May 1, 2022 $ 0.00741
+0.84%
$ 667,229 $ 46,598
Apr 30, 2022 $ 0.00737
-14.98%
$ 663,121 $ 34,844
Apr 29, 2022 $ 0.00869
-7.53%
$ 782,407 $ 43,319
Apr 28, 2022 $ 0.00939
+7.45%
$ 845,136 $ 48,545
Apr 27, 2022 $ 0.00875
+1.69%
$ 787,869 $ 33,892
Apr 26, 2022 $ 0.00867
-0.80%
$ 780,602 $ 36,980
Apr 25, 2022 $ 0.00875
-6.00%
$ 787,073 $ 59,359
Apr 24, 2022 $ 0.00931
-4.60%
$ 837,635 $ 60,538
Apr 23, 2022 $ 0.00976
-3.50%
$ 878,596 $ 22,336
Apr 22, 2022 $ 0.0101
+0.67%
$ 910,448 $ 33,980
Apr 21, 2022 $ 0.01
-11.89%
$ 904,358 $ 54,416
Apr 20, 2022 $ 0.0114
-0.10%
$ 1.03 million $ 64,920
Apr 19, 2022 $ 0.0114
-12.80%
$ 1.02 million $ 125,243
Apr 18, 2022 $ 0.0131
+0.87%
$ 1.17 million $ 79,032
Apr 17, 2022 $ 0.0129
+2.59%
$ 1.16 million $ 79,545
Apr 16, 2022 $ 0.0126
+1.85%
$ 1.13 million $ 66,878
Apr 15, 2022 $ 0.0123
+4.44%
$ 1.11 million $ 60,492
Apr 14, 2022 $ 0.0118
-0.07%
$ 1.06 million $ 60,546
Apr 13, 2022 $ 0.0118
+5.01%
$ 1.06 million $ 65,394
Apr 12, 2022 $ 0.0112
+2.53%
$ 1.01 million $ 50,531
Apr 11, 2022 $ 0.0111
-9.61%
$ 996,879 $ 48,883
Apr 10, 2022 $ 0.0123
+0.92%
$ 1.1 million $ 45,059
Apr 9, 2022 $ 0.0121
-3.75%
$ 1.09 million $ 49,207
Apr 8, 2022 $ 0.0126
-1.24%
$ 1.14 million $ 58,995
Apr 7, 2022 $ 0.0128
+7.15%
$ 1.15 million $ 42,162
Apr 6, 2022 $ 0.0118
-14.67%
$ 1.06 million $ 81,163
Apr 5, 2022 $ 0.0138
+0.07%
$ 1.25 million $ 67,080
Apr 4, 2022 $ 0.0138
-3.32%
$ 1.24 million $ 78,418
Apr 3, 2022 $ 0.0143
+0.58%
$ 1.29 million $ 56,533
Apr 2, 2022 $ 0.0142
-6.36%
$ 1.28 million $ 47,603
Apr 1, 2022 $ 0.0152
+0.29%
$ 1.37 million $ 64,592
Mar 31, 2022 $ 0.0151
-11.74%
$ 1.36 million $ 75,158
Mar 30, 2022 $ 0.0171
+1.37%
$ 1.54 million $ 121,719
Mar 29, 2022 $ 0.0168
+24.01%
$ 1.51 million $ 214,389
Mar 28, 2022 $ 0.0136
+5.79%
$ 1.22 million $ 65,340
Mar 27, 2022 $ 0.0129
-7.14%
$ 1.16 million $ 84,477
Mar 26, 2022 $ 0.0138
-8.17%
$ 1.24 million $ 80,222
Mar 25, 2022 $ 0.015
+26.64%
$ 1.35 million $ 296,062
Mar 24, 2022 $ 0.0118
+36.21%
$ 1.06 million $ 75,521
Mar 23, 2022 $ 0.00861
-2.14%
$ 774,707 $ 58,480
Mar 22, 2022 $ 0.00881
+21.53%
$ 793,301 $ 67,792
Mar 21, 2022 $ 0.00723
+5.40%
$ 651,023 $ 45,433
Mar 20, 2022 $ 0.00686
+1.19%
$ 617,611 $ 34,819
Mar 19, 2022 $ 0.00677
+4.95%
$ 609,655 $ 34,866
Mar 18, 2022 $ 0.00649
-0.73%
$ 583,921 $ 53,755
Mar 17, 2022 $ 0.00654
+1.61%
$ 588,307 $ 42,153
Mar 16, 2022 $ 0.0064
+2.43%
$ 575,984 $ 61,413