Stobox Token v.2 Historical Data

STBU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00152
+0.26%
$ 289,370 $ 38,515
Feb 23, 11 AM $ 0.00152
-1.36%
$ 288,610 $ 38,472
Feb 23, 10 AM $ 0.00154
+2.07%
$ 292,600 $ 38,243
Feb 23, 9 AM $ 0.00151
-3.34%
$ 286,680 $ 57,997
Feb 23, 8 AM $ 0.00156
-5.16%
$ 296,590 $ 38,200
Feb 23, 7 AM $ 0.00164
-0.78%
$ 312,550 $ 38,030
Feb 23, 6 AM $ 0.00166
+0.67%
$ 315,020 $ 37,812
Feb 23, 5 AM $ 0.00164
-0.24%
$ 312,360 $ 37,647
Feb 23, 4 AM $ 0.00165
+0.12%
$ 313,120 $ 37,427
Feb 23, 3 AM $ 0.00165
+2.05%
$ 312,740 $ 36,938
Feb 23, 2 AM $ 0.00161
+4.56%
$ 306,280 $ 37,089
Feb 23, 1 AM $ 0.00154
-1.73%
$ 292,922 $ 56,784
Feb 23, 12 AM $ 0.00157
-3.32%
$ 298,319 $ 56,204
Feb 22, 11 PM $ 0.00162
-0.12%
$ 308,370 $ 36,069
Feb 22, 10 PM $ 0.00162
-2.64%
$ 308,750 $ 34,949
Feb 22, 9 PM $ 0.00167
+0.30%
$ 317,300 $ 34,332
Feb 22, 8 PM $ 0.00166
-0.60%
$ 316,350 $ 34,026
Feb 22, 7 PM $ 0.00167
-3.46%
$ 318,250 $ 33,925
Feb 22, 6 PM $ 0.00173
-1.81%
$ 329,460 $ 33,423
Feb 22, 5 PM $ 0.00177
-1.23%
$ 335,920 $ 33,354
Feb 22, 4 PM $ 0.00179
+1.82%
$ 340,100 $ 33,181
Feb 22, 3 PM $ 0.00176
-0.34%
$ 333,830 $ 32,899
Feb 22, 2 PM $ 0.00176
+0.11%
$ 334,780 $ 31,679
Feb 22, 1 PM $ 0.00176
-0.11%
$ 334,780 $ 30,577
Feb 22, 12 PM $ 0.00176
+0.17%
$ 334,970 $ 29,359
Feb 22, 11 AM $ 0.00176
-0.06%
$ 334,400 $ 28,184
Feb 22, 10 AM $ 0.00176
+0.00%
$ 334,780 $ 27,083
Feb 22, 9 AM $ 0.00176
+0.17%
$ 334,970 $ 25,886
Feb 22, 8 AM $ 0.00176
+0.06%
$ 334,400 $ 25,708
Feb 22, 7 AM $ 0.00176
-2.06%
$ 334,400 $ 25,403
Feb 22, 6 AM $ 0.0018
+0.00%
$ 341,240 $ 25,120
Feb 22, 5 AM $ 0.00179
+0.45%
$ 340,860 $ 24,470
Feb 22, 4 AM $ 0.00179
+0.06%
$ 339,340 $ 24,716
Feb 22, 3 AM $ 0.00178
+1.25%
$ 339,150 $ 25,211
Feb 22, 2 AM $ 0.00176
-0.23%
$ 334,970 $ 25,062
Feb 22, 1 AM $ 0.00177
-0.11%
$ 335,540 $ 25,512
Feb 22, 12 AM $ 0.00177
-0.23%
$ 336,110 $ 25,782
Feb 21, 11 PM $ 0.00177
+0.80%
$ 336,870 $ 25,758
Feb 21, 10 PM $ 0.00176
+0.23%
$ 333,070 $ 26,742
Feb 21, 9 PM $ 0.00175
-0.51%
$ 333,450 $ 27,055
Feb 21, 8 PM $ 0.00177
-0.79%
$ 335,540 $ 26,501
Feb 21, 7 PM $ 0.00178
+0.51%
$ 338,200 $ 26,026
Feb 21, 6 PM $ 0.00175
+0.00%
$ 332,690 $ 26,626
Feb 21, 5 PM $ 0.00175
-0.57%
$ 332,690 $ 26,625
Feb 21, 4 PM $ 0.00176
-1.84%
$ 334,590 $ 26,705
Feb 21, 3 PM $ 0.00179
+1.24%
$ 339,910 $ 27,055
Feb 21, 2 PM $ 0.00177
+1.03%
$ 336,680 $ 28,059
Feb 21, 1 PM $ 0.00175
+2.41%
$ 333,070 $ 29,254
Feb 21, 12 PM $ 0.00171
-0.31%
$ 325,415 $ 49,346
Feb 21, 11 AM $ 0.00172
+0.06%
$ 326,420 $ 31,516