Stobox Token v.2 Historical Data

STBU Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00159
+0.00%
$ 301,340 $ 660
May 20, 9 AM $ 0.00159
+0.00%
$ 301,340 $ 660
May 20, 8 AM $ 0.00159
+0.00%
$ 301,340 $ 660
May 20, 7 AM $ 0.00159
+0.00%
$ 301,340 $ 660
May 20, 6 AM $ 0.00159
+0.00%
$ 301,340 $ 755
May 20, 12 AM $ 0.000911
-44.85%
$ 173,007 $ 1,924
May 19, 6 PM $ 0.000809
+1.25%
$ 153,710 $ 2,845
May 19, 5 PM $ 0.000799
+0.00%
$ 151,810 $ 2,759
May 19, 3 PM $ 0.000828
+0.00%
$ 157,320 $ 2,553
May 19, 2 PM $ 0.000828
-0.12%
$ 157,320 $ 2,544
May 19, 1 PM $ 0.000829
+0.00%
$ 157,510 $ 2,656
May 19, 9 AM $ 0.000751
+0.00%
$ 142,690 $ 915
May 19, 8 AM $ 0.000751
+0.00%
$ 142,690 $ 915
May 19, 7 AM $ 0.000751
+0.00%
$ 142,690 $ 1,001
May 19, 6 AM $ 0.000751
+4.16%
$ 142,690 $ 936
May 19, 5 AM $ 0.000721
+0.00%
$ 136,990 $ 1,004
May 19, 4 AM $ 0.000721
+0.00%
$ 136,990 $ 1,011
May 19, 3 AM $ 0.000721
+0.00%
$ 136,990 $ 1,011
May 19, 2 AM $ 0.000721
+0.00%
$ 136,990 $ 1,170
May 19, 1 AM $ 0.000721
+0.00%
$ 136,990 $ 1,174
May 19, 12 AM $ 0.000723
+0.00%
$ 137,370 $ 1,274
May 18, 11 PM $ 0.000722
+3.14%
$ 137,180 $ 1,264
May 18, 10 PM $ 0.0007
+0.00%
$ 133,000 $ 1,333
May 18, 9 PM $ 0.0007
-0.14%
$ 133,000 $ 1,334
May 18, 8 PM $ 0.000701
+0.00%
$ 133,190 $ 1,331
May 18, 7 PM $ 0.0007
+0.00%
$ 133,000 $ 1,096
May 18, 6 PM $ 0.0007
+0.00%
$ 133,000 $ 1,103
May 18, 5 PM $ 0.0007
+0.00%
$ 133,000 $ 1,163
May 18, 2 PM $ 0.00066
-1.49%
$ 125,400 $ 1,143
May 18, 1 PM $ 0.00067
+0.00%
$ 127,300 $ 1,135
May 18, 12 PM $ 0.00067
-0.30%
$ 127,300 $ 1,135
May 18, 11 AM $ 0.000672
-4.00%
$ 127,680 $ 1,121
May 18, 10 AM $ 0.0007
+4.48%
$ 133,000 $ 1,341
May 18, 8 AM $ 0.00066
+0.00%
$ 125,400 $ 1,336
May 18, 7 AM $ 0.00066
+1.23%
$ 125,400 $ 1,273
May 18, 6 AM $ 0.000652
-4.40%
$ 123,880 $ 1,159
May 18, 5 AM $ 0.000682
+0.00%
$ 129,580 $ 1,084
May 18, 3 AM $ 0.00066
+0.00%
$ 125,400 $ 1,099
May 18, 2 AM $ 0.00066
+1.23%
$ 125,400 $ 1,099
May 18, 1 AM $ 0.000652
+0.00%
$ 123,880 $ 1,131
May 18, 12 AM $ 0.00065
+0.00%
$ 123,500 $ 1,699
May 17, 11 PM $ 0.00065
+0.00%
$ 123,500 $ 1,702
May 17, 7 PM $ 0.00084
+0.00%
$ 159,600 $ 1,990
May 17, 6 PM $ 0.00084
+0.00%
$ 159,600 $ 2,040
May 17, 12 PM $ 0.000959
+0.00%
$ 182,242 $ 2,542
May 17, 6 AM $ 0.00099
+0.00%
$ 188,100 $ 2,346
May 17, 5 AM $ 0.00099
+0.00%
$ 188,100 $ 2,348
May 17, 4 AM $ 0.00099
+0.51%
$ 188,100 $ 2,407
May 17, 3 AM $ 0.00103
+0.00%
$ 196,306 $ 3,379
May 16, 9 PM $ 0.00116
-20.85%
$ 219,556 $ 2,199