Stobox Token v.2 Historical Data

STBU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00172
+0.06%
$ 326,420 $ 31,516
Feb 21, 10 AM $ 0.00172
+1.18%
$ 326,040 $ 32,849
Feb 21, 9 AM $ 0.0017
+0.41%
$ 316,920 $ 34,125
Feb 21, 8 AM $ 0.00169
-0.76%
$ 320,910 $ 34,416
Feb 21, 7 AM $ 0.00169
+0.30%
$ 321,860 $ 35,048
Feb 21, 6 AM $ 0.00169
-0.65%
$ 321,670 $ 34,958
Feb 21, 5 AM $ 0.0017
+2.61%
$ 323,380 $ 35,741
Feb 21, 4 AM $ 0.00166
-0.47%
$ 315,143 $ 54,527
Feb 21, 3 AM $ 0.00167
-0.29%
$ 316,643 $ 54,597
Feb 21, 2 AM $ 0.00167
-0.90%
$ 317,561 $ 54,570
Feb 21, 1 AM $ 0.00169
-0.43%
$ 320,456 $ 54,674
Feb 21, 12 AM $ 0.00169
-0.65%
$ 321,707 $ 54,703
Feb 20, 11 PM $ 0.00171
-0.14%
$ 324,202 $ 54,600
Feb 20, 10 PM $ 0.00171
+5.39%
$ 324,389 $ 54,082
Feb 20, 9 PM $ 0.00162
+1.89%
$ 307,800 $ 18,856
Feb 20, 8 PM $ 0.00159
-1.85%
$ 302,100 $ 19,760
Feb 20, 7 PM $ 0.00162
-6.36%
$ 307,800 $ 20,861
Feb 20, 6 PM $ 0.00173
-0.06%
$ 328,320 $ 38,283
Feb 20, 5 PM $ 0.00173
+2.85%
$ 328,510 $ 61,179
Feb 20, 4 PM $ 0.00168
-0.59%
$ 320,108 $ 61,609
Feb 20, 3 PM $ 0.00169
-0.25%
$ 321,999 $ 62,061
Feb 20, 2 PM $ 0.0017
+0.17%
$ 322,938 $ 61,766
Feb 20, 1 PM $ 0.0017
+1.38%
$ 322,275 $ 61,037
Feb 20, 12 PM $ 0.00168
-3.12%
$ 318,381 $ 61,303
Feb 20, 11 AM $ 0.00168
-0.19%
$ 318,799 $ 38,783
Feb 20, 10 AM $ 0.00168
-5.29%
$ 319,410 $ 63,623
Feb 20, 9 AM $ 0.00177
-2.04%
$ 337,820 $ 38,941
Feb 20, 8 AM $ 0.00181
+3.41%
$ 345,990 $ 39,028
Feb 20, 7 AM $ 0.00175
+1.17%
$ 332,934 $ 63,821
Feb 20, 6 AM $ 0.00173
-3.25%
$ 329,188 $ 64,726
Feb 20, 5 AM $ 0.00179
+0.04%
$ 340,473 $ 65,362
Feb 20, 4 AM $ 0.00179
-0.23%
$ 340,329 $ 65,835
Feb 20, 3 AM $ 0.0018
+0.89%
$ 341,338 $ 65,726
Feb 20, 2 AM $ 0.00178
+0.56%
$ 338,325 $ 65,814
Feb 20, 1 AM $ 0.00177
-0.23%
$ 336,544 $ 65,697
Feb 20, 12 AM $ 0.00178
-0.75%
$ 337,445 $ 65,739
Feb 19, 11 PM $ 0.00179
+0.99%
$ 338,302 $ 65,100
Feb 19, 10 PM $ 0.00178
+0.32%
$ 337,314 $ 63,911
Feb 19, 9 PM $ 0.00177
+0.12%
$ 335,798 $ 63,171
Feb 19, 8 PM $ 0.00177
-1.50%
$ 335,380 $ 63,286
Feb 19, 7 PM $ 0.00179
+6.00%
$ 340,670 $ 36,540
Feb 19, 6 PM $ 0.00169
-0.43%
$ 321,378 $ 64,125
Feb 19, 5 PM $ 0.0017
-0.21%
$ 322,772 $ 62,935
Feb 19, 4 PM $ 0.0017
+0.02%
$ 323,464 $ 63,220
Feb 19, 3 PM $ 0.0017
-1.74%
$ 323,388 $ 62,750
Feb 19, 2 PM $ 0.00173
+0.37%
$ 329,096 $ 63,437
Feb 19, 1 PM $ 0.00172
-5.02%
$ 326,139 $ 64,346
Feb 19, 12 PM $ 0.00181
-1.16%
$ 343,260 $ 64,068
Feb 19, 11 AM $ 0.00183
-1.96%
$ 346,988 $ 64,614
Feb 19, 10 AM $ 0.00186
-1.45%
$ 354,124 $ 60,898