Stobox Token v.2 Historical Data

STBU Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00132
+0.00%
$ 249,951 $ 1,309
May 16, 9 AM $ 0.0013
+0.00%
$ 246,607 $ 1,254
May 16, 3 AM $ 0.00126
+0.00%
$ 239,590 $ 1,858
May 16, 2 AM $ 0.00126
+0.00%
$ 239,590 $ 1,858
May 16, 1 AM $ 0.00126
-2.93%
$ 239,590 $ 1,861
May 16, 12 AM $ 0.0013
+9.62%
$ 246,810 $ 1,847
May 15, 11 PM $ 0.00118
+7.05%
$ 225,150 $ 1,826
May 15, 10 PM $ 0.00111
+0.00%
$ 210,330 $ 1,814
May 15, 5 PM $ 0.0011
+0.00%
$ 208,810 $ 2,046
May 15, 4 PM $ 0.00114
-0.09%
$ 216,220 $ 1,919
May 15, 3 PM $ 0.00114
+0.00%
$ 216,410 $ 2,826
May 15, 2 PM $ 0.00114
-0.09%
$ 216,410 $ 3,074
May 15, 10 AM $ 0.00128
+0.27%
$ 243,960 $ 4,263
May 15, 9 AM $ 0.00128
+0.00%
$ 243,314 $ 4,231
May 15, 3 AM $ 0.0012
+0.00%
$ 228,570 $ 7,789
May 15, 2 AM $ 0.0012
+5.80%
$ 228,570 $ 7,854
May 15, 1 AM $ 0.00114
+0.00%
$ 216,030 $ 7,851
May 15, 12 AM $ 0.00114
+0.00%
$ 216,030 $ 7,867
May 14, 10 PM $ 0.00118
+6.89%
$ 224,727 $ 129
May 14, 9 PM $ 0.00115
-1.54%
$ 218,880 $ 8,058
May 14, 8 PM $ 0.00115
+0.17%
$ 218,310 $ 8,361
May 14, 7 PM $ 0.00115
+8.00%
$ 217,930 $ 8,503
May 14, 6 PM $ 0.00106
-0.09%
$ 201,780 $ 7,931
May 14, 5 PM $ 0.00106
+1.33%
$ 201,970 $ 9,258
May 14, 4 PM $ 0.00105
-12.95%
$ 199,310 $ 10,469
May 14, 3 PM $ 0.00117
-0.59%
$ 222,300 $ 10,554
May 14, 2 PM $ 0.0012
+0.02%
$ 228,767 $ 10,979
May 14, 1 PM $ 0.0012
+0.03%
$ 228,717 $ 12,026
May 14, 12 PM $ 0.0012
-1.84%
$ 228,653 $ 13,690
May 14, 11 AM $ 0.00122
-4.08%
$ 231,990 $ 16,005
May 14, 10 AM $ 0.00127
-9.78%
$ 241,870 $ 17,043
May 14, 9 AM $ 0.00141
-2.82%
$ 268,090 $ 19,331
May 14, 8 AM $ 0.0014
+0.00%
$ 266,380 $ 20,436
May 14, 7 AM $ 0.0014
+6.21%
$ 266,380 $ 20,436
May 14, 6 AM $ 0.00132
+0.00%
$ 250,800 $ 19,474
May 14, 5 AM $ 0.00132
+0.00%
$ 251,370 $ 19,429
May 14, 3 AM $ 0.0013
+0.00%
$ 246,620 $ 22,154
May 14, 2 AM $ 0.00126
+0.00%
$ 240,350 $ 22,220
May 14, 1 AM $ 0.00126
+0.00%
$ 240,350 $ 22,419
May 13, 10 PM $ 0.00129
-2.01%
$ 245,595 $ 22,141
May 13, 5 PM $ 0.00137
+0.00%
$ 260,962 $ 19,932
May 13, 4 PM $ 0.00133
-3.08%
$ 251,921 $ 19,566
May 13, 3 PM $ 0.00137
+1.26%
$ 259,920 $ 16,934
May 13, 9 AM $ 0.00265
+2.36%
$ 503,500 $ 830
May 13, 8 AM $ 0.00259
-2.94%
$ 491,452 $ 2,044
May 13, 2 AM $ 0.00216
-5.97%
$ 410,210 $ 276
May 13, 1 AM $ 0.0023
+0.00%
$ 436,240 $ 134
May 13, 12 AM $ 0.0023
+0.00%
$ 436,240 $ 134
May 12, 11 PM $ 0.0023
+0.00%
$ 436,240 $ 146
May 12, 10 PM $ 0.0023
+0.00%
$ 436,240 $ 146