Stobox Token v.2 Historical Data

STBU Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0023
+0.94%
$ 436,240 $ 253
May 12, 8 PM $ 0.00227
+0.04%
$ 432,160 $ 846
May 12, 7 PM $ 0.00227
+0.00%
$ 431,997 $ 931
May 12, 6 PM $ 0.00227
+0.01%
$ 431,989 $ 932
May 12, 5 PM $ 0.00227
+0.00%
$ 431,949 $ 958
May 12, 4 PM $ 0.00227
+0.21%
$ 431,949 $ 958
May 12, 3 PM $ 0.00227
-3.17%
$ 431,056 $ 1,162
May 12, 2 PM $ 0.00234
-1.67%
$ 445,160 $ 1,165
May 12, 1 PM $ 0.00238
-1.22%
$ 452,726 $ 1,179
May 12, 12 PM $ 0.00241
-0.21%
$ 458,310 $ 1,247
May 12, 11 AM $ 0.00242
-0.43%
$ 459,771 $ 1,556
May 12, 10 AM $ 0.00243
+0.00%
$ 461,747 $ 2,260
May 12, 9 AM $ 0.00243
+0.05%
$ 461,756 $ 2,264
May 12, 8 AM $ 0.00243
+0.02%
$ 461,530 $ 2,326
May 12, 7 AM $ 0.00243
+4.77%
$ 461,440 $ 2,326
May 12, 6 AM $ 0.00232
+0.74%
$ 440,420 $ 661
May 12, 5 AM $ 0.0023
+0.00%
$ 437,204 $ 2,121
May 12, 4 AM $ 0.0023
+0.01%
$ 437,190 $ 2,199
May 12, 3 AM $ 0.0023
+0.00%
$ 437,161 $ 2,621
May 12, 2 AM $ 0.0023
-3.24%
$ 437,171 $ 2,853
May 12, 1 AM $ 0.00238
+3.44%
$ 451,824 $ 2,848
May 12, 12 AM $ 0.0023
+0.03%
$ 436,810 $ 1,198
May 11, 11 PM $ 0.0023
+0.00%
$ 436,690 $ 2,836
May 11, 10 PM $ 0.0023
+1.66%
$ 436,680 $ 2,836
May 11, 9 PM $ 0.00226
-1.40%
$ 429,564 $ 2,989
May 11, 8 PM $ 0.00229
-0.56%
$ 435,670 $ 1,761
May 11, 7 PM $ 0.00231
-0.25%
$ 438,110 $ 2,768
May 11, 6 PM $ 0.00231
+4.93%
$ 439,216 $ 3,044
May 11, 5 PM $ 0.0022
+0.00%
$ 418,570 $ 2,277
May 11, 4 PM $ 0.0022
+0.31%
$ 418,570 $ 2,277
May 11, 3 PM $ 0.0022
+0.60%
$ 417,291 $ 3,012
May 11, 2 PM $ 0.00218
-0.58%
$ 414,789 $ 3,163
May 11, 1 PM $ 0.0022
-2.23%
$ 417,226 $ 3,241
May 11, 12 PM $ 0.00225
-2.40%
$ 426,896 $ 3,663
May 11, 11 AM $ 0.0023
-2.99%
$ 437,380 $ 2,500
May 11, 10 AM $ 0.00237
-3.93%
$ 450,870 $ 1,806
May 11, 9 AM $ 0.00247
+0.00%
$ 469,300 $ 2,059
May 11, 8 AM $ 0.00247
+0.00%
$ 469,300 $ 2,091
May 11, 7 AM $ 0.00247
+0.00%
$ 469,300 $ 2,091
May 11, 6 AM $ 0.00247
+0.00%
$ 469,300 $ 2,112
May 11, 5 AM $ 0.00247
+0.00%
$ 469,300 $ 2,117
May 11, 4 AM $ 0.00247
+0.67%
$ 469,300 $ 2,150
May 11, 3 AM $ 0.00245
-0.20%
$ 466,152 $ 3,215
May 11, 2 AM $ 0.00246
+0.00%
$ 467,067 $ 4,425
May 11, 1 AM $ 0.00246
+0.00%
$ 467,067 $ 5,337
May 11, 12 AM $ 0.00246
+0.02%
$ 467,052 $ 5,398
May 10, 11 PM $ 0.00246
+0.00%
$ 466,965 $ 5,434
May 10, 10 PM $ 0.00246
-9.69%
$ 466,965 $ 5,434
May 10, 9 PM $ 0.00272
+3.10%
$ 517,042 $ 4,289
May 10, 8 PM $ 0.00264
+14.21%
$ 501,501 $ 4,047