Stobox Token v.2 Historical Data

STBU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00186
-1.45%
$ 354,124 $ 60,898
Feb 19, 9 AM $ 0.00189
-0.41%
$ 359,796 $ 60,362
Feb 19, 8 AM $ 0.0019
+1.56%
$ 360,810 $ 35,745
Feb 19, 7 AM $ 0.00187
+0.09%
$ 355,258 $ 59,541
Feb 19, 6 AM $ 0.00187
+0.54%
$ 354,941 $ 35,539
Feb 19, 5 AM $ 0.00186
-4.03%
$ 352,921 $ 58,396
Feb 19, 4 AM $ 0.00194
-0.13%
$ 367,730 $ 58,618
Feb 19, 3 AM $ 0.00194
+0.16%
$ 368,215 $ 58,891
Feb 19, 2 AM $ 0.00193
-0.39%
$ 367,496 $ 58,899
Feb 19, 1 AM $ 0.00194
-2.37%
$ 369,072 $ 59,034
Feb 19, 12 AM $ 0.00202
-0.05%
$ 384,560 $ 36,640
Feb 18, 11 PM $ 0.00202
+0.00%
$ 384,750 $ 37,555
Feb 18, 10 PM $ 0.00202
+1.15%
$ 384,750 $ 38,916
Feb 18, 9 PM $ 0.002
+2.91%
$ 380,190 $ 39,655
Feb 18, 8 PM $ 0.00194
-0.24%
$ 369,455 $ 61,393
Feb 18, 7 PM $ 0.00195
-2.12%
$ 370,334 $ 60,680
Feb 18, 6 PM $ 0.00199
+0.00%
$ 378,478 $ 59,834
Feb 18, 5 PM $ 0.00199
+0.18%
$ 378,608 $ 59,537
Feb 18, 4 PM $ 0.00199
-0.29%
$ 377,910 $ 39,778
Feb 18, 3 PM $ 0.002
-3.60%
$ 379,275 $ 58,554
Feb 18, 2 PM $ 0.00207
+2.36%
$ 393,439 $ 57,300
Feb 18, 1 PM $ 0.00202
-0.28%
$ 384,348 $ 56,929
Feb 18, 12 PM $ 0.00203
+1.17%
$ 385,712 $ 56,398
Feb 18, 11 AM $ 0.00201
-0.21%
$ 381,133 $ 56,419
Feb 18, 10 AM $ 0.00201
+0.32%
$ 381,948 $ 57,303
Feb 18, 9 AM $ 0.002
-0.40%
$ 381,141 $ 56,642
Feb 18, 8 AM $ 0.00201
-0.26%
$ 382,280 $ 57,165
Feb 18, 7 AM $ 0.00202
+0.30%
$ 383,396 $ 56,953
Feb 18, 6 AM $ 0.00201
-0.36%
$ 381,987 $ 58,581
Feb 18, 5 AM $ 0.00202
+2.35%
$ 382,749 $ 61,362
Feb 18, 4 AM $ 0.00197
-0.09%
$ 374,702 $ 60,284
Feb 18, 3 AM $ 0.00197
+0.66%
$ 375,045 $ 59,131
Feb 18, 2 AM $ 0.00196
-0.01%
$ 372,589 $ 58,116
Feb 18, 1 AM $ 0.00196
-1.30%
$ 372,617 $ 57,564
Feb 18, 12 AM $ 0.00199
+1.11%
$ 377,506 $ 57,398
Feb 17, 11 PM $ 0.00196
+1.64%
$ 369,413 $ 56,341
Feb 17, 10 PM $ 0.00193
+1.52%
$ 366,995 $ 55,031
Feb 17, 9 PM $ 0.0019
-0.10%
$ 361,492 $ 54,379
Feb 17, 8 PM $ 0.0019
+0.21%
$ 361,869 $ 53,692
Feb 17, 7 PM $ 0.0019
-0.19%
$ 361,101 $ 53,544
Feb 17, 6 PM $ 0.0019
+0.01%
$ 361,805 $ 53,153
Feb 17, 5 PM $ 0.00184
+1.11%
$ 349,343 $ 52,981
Feb 17, 4 PM $ 0.00182
-0.96%
$ 345,520 $ 52,842
Feb 17, 3 PM $ 0.00184
+1.07%
$ 348,884 $ 51,903
Feb 17, 2 PM $ 0.00182
-1.17%
$ 345,303 $ 51,115
Feb 17, 1 PM $ 0.00184
-1.97%
$ 348,992 $ 49,526
Feb 17, 12 PM $ 0.00187
-7.18%
$ 355,897 $ 48,876
Feb 17, 11 AM $ 0.00194
-4.78%
$ 369,409 $ 47,758
Feb 17, 10 AM $ 0.00204
-0.07%
$ 388,312 $ 46,135
Feb 17, 9 AM $ 0.00204
-2.97%
$ 388,243 $ 45,801